S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
269,77 21:15 |
270,00 275,73 |
-2,16 % -5,96 |
277,50 266,55 |
520,87 Tsd. | |
Solventum Corporation US83444M1018 |
54,58 21:15 |
52,71 53,00 |
+2,98 % 1,58 |
55,10 52,40 |
1,72 Mio. | |
Southern Co US8425871071 |
81,44 21:15 |
81,06 81,63 |
-0,23 % -0,19 |
82,26 81,06 |
1,71 Mio. | |
Southwest Airlines Co US8447411088 |
27,46 21:15 |
27,98 28,32 |
-3,05 % -0,87 |
28,56 27,43 |
4,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,09 21:15 |
88,93 89,51 |
-2,70 % -2,42 |
91,68 86,91 |
1,19 Mio. | |
Starbucks Corporation US8552441094 |
74,3600 21:14 |
74,4600 75,1000 |
-0,99 % -0,74 |
75,1100 73,8100 |
6,62 Mio. | |
State Street Corporation US8574771031 |
84,18 21:15 |
85,00 85,34 |
-1,36 % -1,16 |
86,24 84,13 |
1,55 Mio. | |
Steel Dynamics Inc US8581191009 |
129,2600 21:15 |
127,4600 130,0700 |
-0,62 % -0,81 |
133,4200 127,1500 |
1,59 Mio. | |
STERIS plc IE00BFY8C754 |
223,82 21:15 |
227,18 228,71 |
-2,14 % -4,89 |
229,82 223,70 |
189,84 Tsd. | |
Stryker Corp US8636671013 |
330,95 21:14 |
330,94 334,64 |
-1,10 % -3,69 |
337,08 330,17 |
519,75 Tsd. | |
Super Micro Computer Inc US86800U1043 |
792,1028 21:14 |
831,0500 816,3100 |
-2,97 % -24,21 |
834,9500 774,0701 |
5,11 Mio. | |
Synchrony Financiall US87165B1035 |
50,68 21:14 |
51,74 52,22 |
-2,95 % -1,54 |
52,40 50,60 |
2,76 Mio. | |
Synopsys Inc US8716071076 |
552,7700 21:14 |
576,3000 570,3800 |
-3,09 % -17,61 |
576,3000 546,8600 |
825,50 Tsd. | |
Sysco Corp US8718291078 |
74,64 21:14 |
74,39 75,05 |
-0,55 % -0,41 |
75,68 74,31 |
1,24 Mio. | |
T Mobile US Inc US8725901040 |
182,4100 21:15 |
183,6300 183,5600 |
-0,63 % -1,15 |
183,8000 181,7200 |
2,52 Mio. |