S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,56 20:57 |
272,02 270,54 |
+0,01 % 0,02 |
274,30 269,14 |
200,93 Tsd. | |
Solventum Corporation US83444M1018 |
55,78 20:57 |
55,00 54,98 |
+1,46 % 0,80 |
56,00 54,57 |
1,22 Mio. | |
Southern Co US8425871071 |
81,22 20:57 |
81,83 81,31 |
-0,11 % -0,09 |
81,83 81,04 |
1,53 Mio. | |
Southwest Airlines Co US8447411088 |
27,26 20:57 |
27,42 27,41 |
-0,57 % -0,16 |
27,48 26,70 |
3,30 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,62 20:57 |
87,68 87,37 |
-0,86 % -0,75 |
87,77 86,30 |
676,44 Tsd. | |
Starbucks Corporation US8552441094 |
77,7500 20:57 |
74,6600 74,1900 |
+4,80 % 3,56 |
79,2099 74,1900 |
15,88 Mio. | |
State Street Corporation US8574771031 |
84,35 20:57 |
84,59 84,33 |
+0,02 % 0,02 |
84,88 84,06 |
772,35 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,6700 20:57 |
129,1700 129,1300 |
-0,36 % -0,46 |
129,7600 126,9149 |
628,98 Tsd. | |
STERIS plc IE00BFY8C754 |
224,83 20:55 |
227,52 225,45 |
-0,28 % -0,62 |
227,52 223,36 |
197,39 Tsd. | |
Stryker Corp US8636671013 |
338,04 20:57 |
333,37 331,23 |
+2,05 % 6,81 |
338,51 331,97 |
1,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
802,5900 20:58 |
788,2300 801,6100 |
+0,12 % 0,98 |
821,9231 778,3200 |
3,64 Mio. | |
Synchrony Financiall US87165B1035 |
50,28 20:57 |
50,65 50,83 |
-1,08 % -0,55 |
50,65 49,85 |
1,93 Mio. | |
Synopsys Inc US8716071076 |
561,9250 20:57 |
565,7100 560,3800 |
+0,28 % 1,55 |
568,4450 558,0600 |
556,77 Tsd. | |
Sysco Corp US8718291078 |
73,63 20:57 |
74,77 74,36 |
-0,98 % -0,73 |
74,77 73,50 |
1,03 Mio. | |
T Mobile US Inc US8725901040 |
182,3200 20:57 |
182,2200 182,2900 |
+0,02 % 0,03 |
183,2400 181,9700 |
1,15 Mio. |