S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,30 19:25 |
275,49 276,19 |
+0,40 % 1,11 |
278,55 275,49 |
48,40 Tsd. | |
Solventum Corporation US83444M1018 |
60,09 19:30 |
59,42 59,40 |
+1,16 % 0,69 |
60,35 59,40 |
393,13 Tsd. | |
Southern Co US8425871071 |
86,72 19:30 |
86,83 87,36 |
-0,74 % -0,65 |
87,01 86,52 |
998,31 Tsd. | |
Southwest Airlines Co US8447411088 |
26,66 19:30 |
26,38 26,33 |
+1,23 % 0,33 |
26,83 26,38 |
2,44 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,66 19:31 |
97,80 97,32 |
+0,35 % 0,34 |
98,24 97,01 |
216,49 Tsd. | |
Starbucks Corporation US8552441094 |
92,4650 19:31 |
94,3500 94,8100 |
-2,47 % -2,35 |
94,8900 92,3100 |
7,68 Mio. | |
State Street Corporation US8574771031 |
81,00 19:31 |
81,33 81,18 |
-0,22 % -0,18 |
81,60 80,91 |
548,78 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,7800 19:31 |
117,0800 116,7000 |
+0,07 % 0,08 |
118,3300 116,6600 |
286,29 Tsd. | |
STERIS plc IE00BFY8C754 |
232,34 19:30 |
231,06 232,34 |
+0,00 % 0,00 |
233,49 231,06 |
143,43 Tsd. | |
Stryker Corp US8636671013 |
340,65 19:30 |
336,93 337,89 |
+0,82 % 2,76 |
341,19 336,93 |
401,11 Tsd. | |
Super Micro Computer Inc US86800U1043 |
628,7800 19:31 |
622,0000 628,8000 |
-+0,00 % -0,02 |
629,7900 595,2800 |
5,39 Mio. | |
Synchrony Financiall US87165B1035 |
47,33 19:31 |
46,70 46,62 |
+1,52 % 0,71 |
47,41 46,70 |
589,31 Tsd. | |
Synopsys Inc US8716071076 |
548,9550 19:31 |
549,0000 549,0000 |
-0,01 % -0,05 |
550,6800 544,8200 |
233,34 Tsd. | |
Sysco Corp US8718291078 |
76,68 19:30 |
76,49 76,57 |
+0,14 % 0,11 |
76,97 76,34 |
733,73 Tsd. | |
T Mobile US Inc US8725901040 |
197,4000 19:31 |
197,1600 196,5600 |
+0,43 % 0,84 |
198,7900 196,3250 |
1,08 Mio. |