S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,49 19:09 |
275,49 276,19 |
+0,47 % 1,30 |
278,55 275,49 |
45,20 Tsd. | |
Solventum Corporation US83444M1018 |
60,23 19:11 |
59,42 59,40 |
+1,40 % 0,83 |
60,35 59,40 |
327,75 Tsd. | |
Southern Co US8425871071 |
86,87 19:12 |
86,83 87,36 |
-0,56 % -0,49 |
87,01 86,52 |
930,96 Tsd. | |
Southwest Airlines Co US8447411088 |
26,68 19:12 |
26,38 26,33 |
+1,31 % 0,35 |
26,83 26,38 |
2,30 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,87 19:12 |
97,80 97,32 |
+0,57 % 0,55 |
98,24 97,01 |
205,88 Tsd. | |
Starbucks Corporation US8552441094 |
92,3700 19:12 |
94,3500 94,8100 |
-2,57 % -2,44 |
94,8900 92,3700 |
7,22 Mio. | |
State Street Corporation US8574771031 |
81,03 19:11 |
81,33 81,18 |
-0,18 % -0,15 |
81,60 80,91 |
501,50 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,8300 19:12 |
117,0800 116,7000 |
+0,11 % 0,13 |
118,3300 116,6600 |
265,15 Tsd. | |
STERIS plc IE00BFY8C754 |
232,36 19:12 |
231,06 232,34 |
+0,01 % 0,02 |
233,49 231,06 |
137,68 Tsd. | |
Stryker Corp US8636671013 |
340,98 19:12 |
336,93 337,89 |
+0,91 % 3,09 |
341,19 336,93 |
369,06 Tsd. | |
Super Micro Computer Inc US86800U1043 |
627,3127 19:12 |
622,0000 628,8000 |
-0,24 % -1,49 |
629,7900 595,2800 |
5,25 Mio. | |
Synchrony Financiall US87165B1035 |
47,37 19:12 |
46,70 46,62 |
+1,61 % 0,75 |
47,41 46,70 |
563,08 Tsd. | |
Synopsys Inc US8716071076 |
548,3250 19:11 |
549,0000 549,0000 |
-0,12 % -0,68 |
550,6800 544,8200 |
218,21 Tsd. | |
Sysco Corp US8718291078 |
76,73 19:12 |
76,49 76,57 |
+0,21 % 0,16 |
76,97 76,34 |
690,87 Tsd. | |
T Mobile US Inc US8725901040 |
197,8000 19:11 |
197,1600 196,5600 |
+0,63 % 1,24 |
198,7900 196,3250 |
1,05 Mio. |