S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,04 21:18 |
275,49 276,19 |
+0,31 % 0,85 |
278,55 275,49 |
77,71 Tsd. | |
Solventum Corporation US83444M1018 |
59,48 21:19 |
59,42 59,40 |
+0,13 % 0,08 |
60,35 59,40 |
557,13 Tsd. | |
Southern Co US8425871071 |
86,94 21:17 |
86,83 87,36 |
-0,48 % -0,42 |
87,01 86,52 |
1,52 Mio. | |
Southwest Airlines Co US8447411088 |
26,82 21:18 |
26,38 26,33 |
+1,86 % 0,49 |
26,83 26,38 |
3,56 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,54 21:18 |
97,80 97,32 |
+0,23 % 0,22 |
98,24 97,01 |
332,61 Tsd. | |
Starbucks Corporation US8552441094 |
92,6300 21:18 |
94,3500 94,8100 |
-2,30 % -2,18 |
94,8900 92,1300 |
10,38 Mio. | |
State Street Corporation US8574771031 |
81,04 21:19 |
81,33 81,18 |
-0,17 % -0,14 |
81,60 80,91 |
763,56 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0500 21:19 |
117,0800 116,7000 |
-0,56 % -0,65 |
118,3300 115,8950 |
447,30 Tsd. | |
STERIS plc IE00BFY8C754 |
232,53 21:17 |
231,06 232,34 |
+0,08 % 0,19 |
233,49 231,06 |
224,28 Tsd. | |
Stryker Corp US8636671013 |
341,03 21:18 |
336,93 337,89 |
+0,93 % 3,14 |
341,19 336,93 |
653,58 Tsd. | |
Super Micro Computer Inc US86800U1043 |
623,7950 21:18 |
622,0000 628,8000 |
-0,80 % -5,01 |
629,7900 595,2800 |
6,16 Mio. | |
Synchrony Financiall US87165B1035 |
47,35 21:18 |
46,70 46,62 |
+1,57 % 0,73 |
47,43 46,70 |
829,57 Tsd. | |
Synopsys Inc US8716071076 |
553,7150 21:18 |
549,0000 549,0000 |
+0,86 % 4,72 |
554,0100 544,8200 |
344,73 Tsd. | |
Sysco Corp US8718291078 |
76,83 21:18 |
76,49 76,57 |
+0,34 % 0,26 |
76,97 76,34 |
1,10 Mio. | |
T Mobile US Inc US8725901040 |
197,0650 21:19 |
197,1600 196,5600 |
+0,26 % 0,51 |
198,7900 196,3250 |
1,48 Mio. |