S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,21 19:10 |
272,02 270,54 |
-0,12 % -0,34 |
274,30 269,14 |
115,23 Tsd. | |
Solventum Corporation US83444M1018 |
55,21 19:09 |
55,00 54,98 |
+0,42 % 0,23 |
55,80 54,57 |
881,77 Tsd. | |
Southern Co US8425871071 |
81,16 19:10 |
81,83 81,31 |
-0,19 % -0,16 |
81,83 81,05 |
1,18 Mio. | |
Southwest Airlines Co US8447411088 |
27,03 19:10 |
27,42 27,41 |
-1,40 % -0,39 |
27,48 26,70 |
2,57 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,60 19:09 |
87,68 87,37 |
-0,88 % -0,77 |
87,77 86,30 |
447,69 Tsd. | |
Starbucks Corporation US8552441094 |
74,6250 19:10 |
74,6600 74,1900 |
+0,59 % 0,44 |
74,9000 74,1900 |
4,37 Mio. | |
State Street Corporation US8574771031 |
84,23 19:10 |
84,59 84,33 |
-0,12 % -0,10 |
84,88 84,06 |
567,72 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,9000 19:10 |
129,1700 129,1300 |
-0,95 % -1,23 |
129,7600 126,9149 |
426,40 Tsd. | |
STERIS plc IE00BFY8C754 |
224,78 19:08 |
227,52 225,45 |
-0,30 % -0,67 |
227,52 223,36 |
149,84 Tsd. | |
Stryker Corp US8636671013 |
335,11 19:10 |
333,37 331,23 |
+1,17 % 3,88 |
337,37 331,97 |
686,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
804,5989 19:10 |
788,2300 801,6100 |
+0,37 % 2,99 |
821,9231 778,3200 |
2,76 Mio. | |
Synchrony Financiall US87165B1035 |
50,25 19:10 |
50,65 50,83 |
-1,14 % -0,58 |
50,65 49,85 |
1,47 Mio. | |
Synopsys Inc US8716071076 |
562,1100 19:09 |
565,7100 560,3800 |
+0,31 % 1,73 |
568,4450 558,0600 |
414,70 Tsd. | |
Sysco Corp US8718291078 |
73,62 19:10 |
74,77 74,36 |
-0,99 % -0,74 |
74,77 73,57 |
713,67 Tsd. | |
T Mobile US Inc US8725901040 |
182,7100 19:09 |
182,2200 182,2900 |
+0,23 % 0,42 |
183,2400 181,9700 |
885,09 Tsd. |