S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,60 17:52 |
275,92 277,36 |
-1,00 % -2,76 |
277,30 274,60 |
24,11 Tsd. | |
Solventum Corporation US83444M1018 |
59,85 17:55 |
59,21 59,45 |
+0,67 % 0,40 |
60,07 59,21 |
225,21 Tsd. | |
Southern Co US8425871071 |
87,25 17:57 |
87,03 86,94 |
+0,36 % 0,31 |
87,52 86,87 |
1,00 Mio. | |
Southwest Airlines Co US8447411088 |
26,60 17:57 |
26,79 26,73 |
-0,49 % -0,13 |
26,86 26,48 |
1,48 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,76 17:56 |
96,92 97,35 |
-0,61 % -0,59 |
97,61 96,31 |
101,17 Tsd. | |
Starbucks Corporation US8552441094 |
93,2900 17:56 |
92,2900 92,3000 |
+1,07 % 0,99 |
93,8198 92,1300 |
4,72 Mio. | |
State Street Corporation US8574771031 |
80,46 17:56 |
80,80 81,01 |
-0,68 % -0,55 |
81,22 80,18 |
474,62 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,1700 17:57 |
116,2000 116,0600 |
+0,09 % 0,11 |
117,0000 115,7700 |
171,47 Tsd. | |
STERIS plc IE00BFY8C754 |
234,15 17:54 |
233,35 233,57 |
+0,25 % 0,58 |
234,65 232,91 |
45,84 Tsd. | |
Stryker Corp US8636671013 |
343,70 17:56 |
342,56 341,06 |
+0,77 % 2,64 |
344,02 341,52 |
212,48 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,2550 17:56 |
616,7400 623,6200 |
-2,30 % -14,37 |
630,5000 601,0200 |
3,44 Mio. | |
Synchrony Financiall US87165B1035 |
46,98 17:57 |
47,40 47,63 |
-1,36 % -0,65 |
47,51 46,78 |
269,54 Tsd. | |
Synopsys Inc US8716071076 |
556,3000 17:57 |
558,7400 558,2200 |
-0,34 % -1,92 |
565,8700 555,6200 |
258,76 Tsd. | |
Sysco Corp US8718291078 |
76,88 17:57 |
76,83 76,91 |
-0,04 % -0,03 |
77,20 76,72 |
330,09 Tsd. | |
T Mobile US Inc US8725901040 |
197,0100 17:56 |
196,8100 197,5800 |
-0,29 % -0,57 |
198,0700 196,7100 |
803,41 Tsd. |