S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,80 21:00 |
272,02 270,54 |
+0,10 % 0,26 |
274,30 269,14 |
203,19 Tsd. | |
Solventum Corporation US83444M1018 |
55,73 21:00 |
55,00 54,98 |
+1,36 % 0,75 |
56,00 54,57 |
1,23 Mio. | |
Southern Co US8425871071 |
81,25 21:00 |
81,83 81,31 |
-0,07 % -0,06 |
81,83 81,04 |
1,54 Mio. | |
Southwest Airlines Co US8447411088 |
27,27 21:01 |
27,42 27,41 |
-0,53 % -0,14 |
27,48 26,70 |
3,33 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,67 21:00 |
87,68 87,37 |
-0,81 % -0,71 |
87,77 86,30 |
682,44 Tsd. | |
Starbucks Corporation US8552441094 |
78,2005 21:00 |
74,6600 74,1900 |
+5,41 % 4,01 |
79,2099 74,1900 |
16,41 Mio. | |
State Street Corporation US8574771031 |
84,37 21:00 |
84,59 84,33 |
+0,05 % 0,04 |
84,88 84,06 |
777,19 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,6300 21:00 |
129,1700 129,1300 |
-0,39 % -0,50 |
129,7600 126,9149 |
635,88 Tsd. | |
STERIS plc IE00BFY8C754 |
224,75 21:00 |
227,52 225,45 |
-0,31 % -0,70 |
227,52 223,36 |
198,53 Tsd. | |
Stryker Corp US8636671013 |
338,13 21:00 |
333,37 331,23 |
+2,08 % 6,90 |
338,51 331,97 |
1,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
802,0200 21:01 |
788,2300 801,6100 |
+0,05 % 0,41 |
821,9231 778,3200 |
3,67 Mio. | |
Synchrony Financiall US87165B1035 |
50,30 21:00 |
50,65 50,83 |
-1,04 % -0,53 |
50,65 49,85 |
1,94 Mio. | |
Synopsys Inc US8716071076 |
563,2200 21:00 |
565,7100 560,3800 |
+0,51 % 2,84 |
568,4450 558,0600 |
562,02 Tsd. | |
Sysco Corp US8718291078 |
73,64 21:00 |
74,77 74,36 |
-0,97 % -0,72 |
74,77 73,50 |
1,04 Mio. | |
T Mobile US Inc US8725901040 |
182,3700 21:00 |
182,2200 182,2900 |
+0,04 % 0,08 |
183,2400 181,9700 |
1,16 Mio. |