S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,76 20:28 |
275,92 277,36 |
-0,58 % -1,60 |
277,30 274,60 |
42,61 Tsd. | |
Solventum Corporation US83444M1018 |
59,58 20:36 |
59,21 59,45 |
+0,22 % 0,13 |
60,07 59,21 |
388,48 Tsd. | |
Southern Co US8425871071 |
86,76 20:36 |
87,03 86,94 |
-0,21 % -0,18 |
87,52 86,75 |
1,91 Mio. | |
Southwest Airlines Co US8447411088 |
26,67 20:36 |
26,79 26,73 |
-0,24 % -0,06 |
26,86 26,48 |
2,98 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,14 20:36 |
96,92 97,35 |
-0,22 % -0,21 |
97,61 96,31 |
234,54 Tsd. | |
Starbucks Corporation US8552441094 |
93,5700 20:36 |
92,2900 92,3000 |
+1,38 % 1,27 |
93,8198 92,1300 |
6,56 Mio. | |
State Street Corporation US8574771031 |
80,81 20:36 |
80,80 81,01 |
-0,25 % -0,20 |
81,22 80,18 |
754,05 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0450 20:35 |
116,2000 116,0600 |
-0,01 % -0,02 |
117,0000 115,3300 |
327,79 Tsd. | |
STERIS plc IE00BFY8C754 |
234,41 20:36 |
233,35 233,57 |
+0,36 % 0,84 |
234,66 232,91 |
87,65 Tsd. | |
Stryker Corp US8636671013 |
342,49 20:36 |
342,56 341,06 |
+0,42 % 1,43 |
344,02 340,96 |
386,36 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,4550 20:37 |
616,7400 623,6200 |
-2,43 % -15,17 |
630,5000 598,3800 |
4,79 Mio. | |
Synchrony Financiall US87165B1035 |
47,12 20:36 |
47,40 47,63 |
-1,07 % -0,51 |
47,51 46,78 |
691,72 Tsd. | |
Synopsys Inc US8716071076 |
558,5350 20:32 |
558,7400 558,2200 |
+0,06 % 0,32 |
565,8700 553,5000 |
387,37 Tsd. | |
Sysco Corp US8718291078 |
76,69 20:35 |
76,83 76,91 |
-0,29 % -0,22 |
77,20 76,67 |
654,40 Tsd. | |
T Mobile US Inc US8725901040 |
196,5800 20:36 |
196,8100 197,5800 |
-0,51 % -1,00 |
198,0700 196,4700 |
1,27 Mio. |