S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,30 16:10 |
275,49 276,19 |
+0,04 % 0,11 |
276,64 275,49 |
9,83 Tsd. | |
Solventum Corporation US83444M1018 |
59,89 16:12 |
59,42 59,40 |
+0,82 % 0,49 |
60,15 59,40 |
86,15 Tsd. | |
Southern Co US8425871071 |
86,76 16:11 |
86,83 87,36 |
-0,69 % -0,61 |
86,96 86,58 |
211,72 Tsd. | |
Southwest Airlines Co US8447411088 |
26,64 16:13 |
26,38 26,33 |
+1,16 % 0,31 |
26,72 26,38 |
566,75 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,58 16:12 |
97,80 97,32 |
+0,27 % 0,26 |
98,00 97,26 |
40,09 Tsd. | |
Starbucks Corporation US8552441094 |
93,3800 16:12 |
94,3500 94,8100 |
-1,51 % -1,43 |
94,8900 93,2600 |
2,82 Mio. | |
State Street Corporation US8574771031 |
81,24 16:11 |
81,33 81,18 |
+0,07 % 0,06 |
81,60 80,93 |
81,28 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,3200 16:11 |
117,0800 116,7000 |
+0,53 % 0,62 |
118,3300 116,6600 |
56,51 Tsd. | |
STERIS plc IE00BFY8C754 |
232,42 16:09 |
231,06 232,34 |
+0,03 % 0,08 |
233,49 231,06 |
25,92 Tsd. | |
Stryker Corp US8636671013 |
338,62 16:12 |
336,93 337,89 |
+0,21 % 0,73 |
340,11 336,93 |
93,73 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,5000 16:12 |
622,0000 628,8000 |
-3,39 % -21,30 |
626,4300 603,0000 |
2,11 Mio. | |
Synchrony Financiall US87165B1035 |
47,11 16:12 |
46,70 46,62 |
+1,05 % 0,49 |
47,18 46,70 |
200,19 Tsd. | |
Synopsys Inc US8716071076 |
546,7700 16:11 |
549,0000 549,0000 |
-0,41 % -2,23 |
550,6800 545,4750 |
52,91 Tsd. | |
Sysco Corp US8718291078 |
76,55 16:12 |
76,49 76,57 |
-0,03 % -0,02 |
76,97 76,34 |
198,12 Tsd. | |
T Mobile US Inc US8725901040 |
198,4100 16:13 |
197,1600 196,5600 |
+0,94 % 1,85 |
198,5900 196,3250 |
303,12 Tsd. |