S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
274,94 17:06 |
275,92 277,36 |
-0,87 % -2,42 |
277,30 274,64 |
17,34 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,67 17:06 |
59,21 59,45 |
+0,37 % 0,22 |
60,04 59,21 |
163,32 Tsd. | |
|
Southern Co US8425871071 |
87,44 17:06 |
87,03 86,94 |
+0,58 % 0,50 |
87,52 86,87 |
731,08 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,56 17:05 |
26,79 26,73 |
-0,65 % -0,18 |
26,86 26,55 |
1,05 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,60 17:06 |
96,92 97,35 |
-0,77 % -0,75 |
97,61 96,31 |
74,88 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,5900 17:05 |
92,2900 92,3000 |
+1,40 % 1,29 |
93,5900 92,1300 |
3,55 Mio. | |
|
State Street Corporation US8574771031 |
80,90 17:06 |
80,80 81,01 |
-0,14 % -0,11 |
81,22 80,18 |
357,26 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,9600 17:06 |
116,2000 116,0600 |
-0,09 % -0,10 |
117,0000 115,7700 |
108,22 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,75 17:06 |
233,35 233,57 |
+0,08 % 0,18 |
234,65 232,91 |
28,12 Tsd. | |
|
Stryker Corp US8636671013 |
343,25 17:05 |
342,56 341,06 |
+0,64 % 2,19 |
343,98 341,52 |
166,24 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
608,4100 17:06 |
616,7400 623,6200 |
-2,44 % -15,21 |
630,5000 601,0200 |
2,82 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,91 17:05 |
47,40 47,63 |
-1,52 % -0,73 |
47,51 46,88 |
187,75 Tsd. | |
|
Synopsys Inc US8716071076 |
558,7900 17:05 |
558,7400 558,2200 |
+0,10 % 0,57 |
565,8700 557,1600 |
177,80 Tsd. | |
|
Sysco Corp US8718291078 |
77,03 17:05 |
76,83 76,91 |
+0,16 % 0,12 |
77,20 76,72 |
220,69 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,9000 17:06 |
196,8100 197,5800 |
+0,16 % 0,32 |
198,0700 196,8100 |
467,09 Tsd. |