S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,43 16:03 |
272,02 270,54 |
+0,70 % 1,89 |
274,30 269,14 |
36,13 Tsd. | |
Solventum Corporation US83444M1018 |
55,10 16:03 |
55,00 54,98 |
+0,22 % 0,12 |
55,53 54,57 |
154,38 Tsd. | |
Southern Co US8425871071 |
81,61 16:03 |
81,83 81,31 |
+0,37 % 0,30 |
81,83 81,25 |
443,57 Tsd. | |
Southwest Airlines Co US8447411088 |
27,28 16:04 |
27,42 27,41 |
-0,49 % -0,14 |
27,48 26,87 |
662,47 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
87,21 16:03 |
87,68 87,37 |
-0,18 % -0,16 |
87,77 86,60 |
118,71 Tsd. | |
Starbucks Corporation US8552441094 |
74,6000 16:03 |
74,6600 74,1900 |
+0,55 % 0,41 |
74,9000 74,1900 |
1,60 Mio. | |
State Street Corporation US8574771031 |
84,85 16:03 |
84,59 84,33 |
+0,61 % 0,52 |
84,86 84,06 |
162,42 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,9250 16:03 |
129,1700 129,1300 |
-0,16 % -0,21 |
129,7600 128,1300 |
84,99 Tsd. | |
STERIS plc IE00BFY8C754 |
224,99 16:02 |
227,52 225,45 |
-0,20 % -0,46 |
227,52 224,99 |
55,97 Tsd. | |
Stryker Corp US8636671013 |
334,64 16:03 |
333,37 331,23 |
+1,03 % 3,41 |
336,46 333,04 |
147,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
801,7700 16:03 |
788,2300 801,6100 |
+0,02 % 0,16 |
808,4761 778,3200 |
829,23 Tsd. | |
Synchrony Financiall US87165B1035 |
50,36 16:03 |
50,65 50,83 |
-0,92 % -0,47 |
50,65 49,94 |
417,85 Tsd. | |
Synopsys Inc US8716071076 |
565,8200 16:02 |
565,7100 560,3800 |
+0,97 % 5,44 |
568,4450 560,1100 |
99,33 Tsd. | |
Sysco Corp US8718291078 |
74,15 16:03 |
74,77 74,36 |
-0,28 % -0,21 |
74,77 73,83 |
187,53 Tsd. | |
T Mobile US Inc US8725901040 |
182,9600 16:03 |
182,2200 182,2900 |
+0,37 % 0,67 |
183,2200 181,9700 |
327,12 Tsd. |