S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,64 16:54 |
275,92 277,36 |
-0,98 % -2,72 |
277,30 274,64 |
15,62 Tsd. | |
Solventum Corporation US83444M1018 |
59,67 16:55 |
59,21 59,45 |
+0,37 % 0,22 |
60,04 59,21 |
149,51 Tsd. | |
Southern Co US8425871071 |
87,38 16:54 |
87,03 86,94 |
+0,50 % 0,44 |
87,46 86,87 |
697,08 Tsd. | |
Southwest Airlines Co US8447411088 |
26,57 16:56 |
26,79 26,73 |
-0,62 % -0,17 |
26,86 26,57 |
979,27 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,79 16:54 |
96,92 97,35 |
-0,58 % -0,56 |
97,61 96,66 |
68,73 Tsd. | |
Starbucks Corporation US8552441094 |
93,2500 16:56 |
92,2900 92,3000 |
+1,03 % 0,95 |
93,3500 92,1300 |
3,25 Mio. | |
State Street Corporation US8574771031 |
81,02 16:55 |
80,80 81,01 |
+0,01 % 0,01 |
81,22 80,18 |
318,65 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0800 16:55 |
116,2000 116,0600 |
+0,02 % 0,02 |
117,0000 115,7700 |
97,46 Tsd. | |
STERIS plc IE00BFY8C754 |
234,17 16:54 |
233,35 233,57 |
+0,26 % 0,60 |
234,65 232,91 |
24,26 Tsd. | |
Stryker Corp US8636671013 |
343,30 16:56 |
342,56 341,06 |
+0,66 % 2,24 |
343,98 341,52 |
156,87 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,9300 16:55 |
616,7400 623,6200 |
-2,68 % -16,69 |
630,5000 601,0200 |
2,67 Mio. | |
Synchrony Financiall US87165B1035 |
47,00 16:55 |
47,40 47,63 |
-1,32 % -0,63 |
47,51 46,97 |
174,31 Tsd. | |
Synopsys Inc US8716071076 |
558,4800 16:56 |
558,7400 558,2200 |
+0,05 % 0,26 |
565,8700 557,1600 |
164,93 Tsd. | |
Sysco Corp US8718291078 |
77,02 16:56 |
76,83 76,91 |
+0,14 % 0,11 |
77,20 76,72 |
200,38 Tsd. | |
T Mobile US Inc US8725901040 |
197,8500 16:55 |
196,8100 197,5800 |
+0,14 % 0,27 |
198,0700 196,8100 |
436,25 Tsd. |