S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,06 21:29 |
275,49 276,19 |
+0,32 % 0,87 |
278,55 275,49 |
81,50 Tsd. | |
Solventum Corporation US83444M1018 |
59,39 21:28 |
59,42 59,40 |
-0,02 % -0,01 |
60,35 59,27 |
585,12 Tsd. | |
Southern Co US8425871071 |
86,88 21:29 |
86,83 87,36 |
-0,55 % -0,48 |
87,01 86,52 |
1,56 Mio. | |
Southwest Airlines Co US8447411088 |
26,88 21:30 |
26,38 26,33 |
+2,07 % 0,55 |
26,88 26,38 |
3,96 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,54 21:30 |
97,80 97,32 |
+0,23 % 0,22 |
98,24 97,01 |
352,10 Tsd. | |
Starbucks Corporation US8552441094 |
92,7300 21:29 |
94,3500 94,8100 |
-2,19 % -2,08 |
94,8900 92,1300 |
10,60 Mio. | |
State Street Corporation US8574771031 |
81,02 21:29 |
81,33 81,18 |
-0,20 % -0,17 |
81,60 80,91 |
812,64 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,9300 21:29 |
117,0800 116,7000 |
-0,66 % -0,77 |
118,3300 115,7000 |
490,54 Tsd. | |
STERIS plc IE00BFY8C754 |
232,44 21:28 |
231,06 232,34 |
+0,04 % 0,10 |
233,49 231,06 |
235,67 Tsd. | |
Stryker Corp US8636671013 |
341,17 21:29 |
336,93 337,89 |
+0,97 % 3,28 |
341,22 336,93 |
675,87 Tsd. | |
Super Micro Computer Inc US86800U1043 |
624,9825 21:29 |
622,0000 628,8000 |
-0,61 % -3,82 |
629,7900 595,2800 |
6,25 Mio. | |
Synchrony Financiall US87165B1035 |
47,37 21:30 |
46,70 46,62 |
+1,61 % 0,75 |
47,43 46,70 |
883,72 Tsd. | |
Synopsys Inc US8716071076 |
554,6450 21:29 |
549,0000 549,0000 |
+1,03 % 5,65 |
554,8100 544,8200 |
368,79 Tsd. | |
Sysco Corp US8718291078 |
76,80 21:29 |
76,49 76,57 |
+0,30 % 0,23 |
76,97 76,34 |
1,14 Mio. | |
T Mobile US Inc US8725901040 |
197,0600 21:28 |
197,1600 196,5600 |
+0,25 % 0,50 |
198,7900 196,3250 |
1,54 Mio. |