S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,23 17:58 |
275,92 277,36 |
-0,77 % -2,13 |
277,30 274,60 |
25,17 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,79 18:03 |
59,21 59,45 |
+0,57 % 0,34 |
60,07 59,21 |
230,47 Tsd. | |
|
Southern Co US8425871071 |
87,09 18:03 |
87,03 86,94 |
+0,17 % 0,15 |
87,52 86,87 |
1,11 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,60 18:03 |
26,79 26,73 |
-0,51 % -0,14 |
26,86 26,48 |
1,53 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,75 18:03 |
96,92 97,35 |
-0,61 % -0,60 |
97,61 96,31 |
105,15 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,4200 18:04 |
92,2900 92,3000 |
+1,21 % 1,12 |
93,8198 92,1300 |
4,85 Mio. | |
|
State Street Corporation US8574771031 |
80,51 18:03 |
80,80 81,01 |
-0,62 % -0,51 |
81,22 80,18 |
482,35 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,9369 18:03 |
116,2000 116,0600 |
-0,11 % -0,12 |
117,0000 115,7700 |
179,13 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,92 18:03 |
233,35 233,57 |
+0,15 % 0,35 |
234,65 232,91 |
47,46 Tsd. | |
|
Stryker Corp US8636671013 |
343,23 18:03 |
342,56 341,06 |
+0,64 % 2,17 |
344,02 341,52 |
221,83 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
609,2734 18:04 |
616,7400 623,6200 |
-2,30 % -14,35 |
630,5000 601,0200 |
3,50 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,98 18:03 |
47,40 47,63 |
-1,38 % -0,66 |
47,51 46,78 |
283,55 Tsd. | |
|
Synopsys Inc US8716071076 |
557,2650 18:03 |
558,7400 558,2200 |
-0,17 % -0,96 |
565,8700 555,6200 |
268,78 Tsd. | |
|
Sysco Corp US8718291078 |
76,88 18:03 |
76,83 76,91 |
-0,04 % -0,03 |
77,20 76,72 |
339,23 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,1200 18:03 |
196,8100 197,5800 |
-0,23 % -0,46 |
198,0700 196,7100 |
842,37 Tsd. |