S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,26 16:16 |
277,08 275,35 |
+0,33 % 0,91 |
278,63 276,05 |
10,12 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,13 16:17 |
59,58 59,45 |
-0,54 % -0,32 |
59,82 59,11 |
68,75 Tsd. | |
|
Southern Co US8425871071 |
86,99 16:18 |
86,76 86,80 |
+0,22 % 0,19 |
87,16 86,66 |
348,56 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,53 16:18 |
26,73 26,52 |
+0,04 % 0,01 |
26,76 26,42 |
457,93 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,06 16:16 |
97,28 96,96 |
+0,10 % 0,10 |
97,90 96,88 |
38,13 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,3750 16:18 |
92,4900 93,0100 |
-0,68 % -0,64 |
92,8600 92,2200 |
1,22 Mio. | |
|
State Street Corporation US8574771031 |
80,16 16:17 |
80,74 80,42 |
-0,33 % -0,27 |
80,91 80,11 |
111,45 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,2450 16:17 |
117,5400 115,9500 |
+1,12 % 1,30 |
118,1200 117,0500 |
116,69 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,90 16:17 |
233,15 233,27 |
-0,16 % -0,37 |
234,53 232,90 |
15,60 Tsd. | |
|
Stryker Corp US8636671013 |
343,71 16:18 |
343,99 342,93 |
+0,23 % 0,78 |
345,31 343,04 |
66,94 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
606,5700 16:18 |
612,8900 610,9100 |
-0,71 % -4,34 |
615,7500 601,7800 |
1,21 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,93 16:17 |
47,28 47,11 |
-0,38 % -0,18 |
47,36 46,92 |
139,88 Tsd. | |
|
Synopsys Inc US8716071076 |
558,6250 16:18 |
559,5700 557,0300 |
+0,29 % 1,60 |
560,3700 556,6800 |
61,43 Tsd. | |
|
Sysco Corp US8718291078 |
76,70 16:17 |
77,00 76,54 |
+0,21 % 0,16 |
77,28 76,62 |
164,40 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,0700 16:17 |
196,3700 196,2200 |
-0,08 % -0,15 |
197,1150 195,2145 |
254,82 Tsd. |