S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,29 16:16 |
277,08 275,35 |
+0,34 % 0,94 |
278,63 276,05 |
9,61 Tsd. | |
Solventum Corporation US83444M1018 |
59,31 16:15 |
59,58 59,45 |
-0,24 % -0,14 |
59,82 59,24 |
46,01 Tsd. | |
Southern Co US8425871071 |
86,89 16:15 |
86,76 86,80 |
+0,10 % 0,09 |
87,16 86,66 |
337,76 Tsd. | |
Southwest Airlines Co US8447411088 |
26,43 16:15 |
26,73 26,52 |
-0,34 % -0,09 |
26,76 26,43 |
432,27 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,08 16:15 |
97,28 96,96 |
+0,12 % 0,12 |
97,90 96,88 |
37,89 Tsd. | |
Starbucks Corporation US8552441094 |
92,2500 16:15 |
92,4900 93,0100 |
-0,82 % -0,76 |
92,8600 92,2200 |
1,17 Mio. | |
State Street Corporation US8574771031 |
80,16 16:15 |
80,74 80,42 |
-0,32 % -0,26 |
80,91 80,13 |
107,38 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,0500 16:15 |
117,5400 115,9500 |
+0,95 % 1,10 |
118,1200 117,0500 |
115,83 Tsd. | |
STERIS plc IE00BFY8C754 |
233,00 16:13 |
233,15 233,27 |
-0,12 % -0,27 |
234,53 233,00 |
15,21 Tsd. | |
Stryker Corp US8636671013 |
343,28 16:15 |
343,99 342,93 |
+0,10 % 0,35 |
345,31 343,22 |
56,97 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,8400 16:15 |
612,8900 610,9100 |
-0,83 % -5,07 |
615,7500 601,7800 |
1,12 Mio. | |
Synchrony Financiall US87165B1035 |
46,93 16:15 |
47,28 47,11 |
-0,38 % -0,18 |
47,36 46,93 |
133,40 Tsd. | |
Synopsys Inc US8716071076 |
557,3450 16:15 |
559,5700 557,0300 |
+0,06 % 0,32 |
560,3700 556,6800 |
58,35 Tsd. | |
Sysco Corp US8718291078 |
76,71 16:15 |
77,00 76,54 |
+0,22 % 0,17 |
77,28 76,62 |
160,57 Tsd. | |
T Mobile US Inc US8725901040 |
196,1050 16:15 |
196,3700 196,2200 |
-0,06 % -0,12 |
197,1150 195,2145 |
249,87 Tsd. |