S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,81 18:15 |
272,02 270,54 |
+0,47 % 1,27 |
274,30 269,14 |
93,01 Tsd. | |
Solventum Corporation US83444M1018 |
55,00 18:16 |
55,00 54,98 |
+0,04 % 0,02 |
55,80 54,57 |
648,57 Tsd. | |
Southern Co US8425871071 |
81,35 18:16 |
81,83 81,31 |
+0,05 % 0,04 |
81,83 81,05 |
1,03 Mio. | |
Southwest Airlines Co US8447411088 |
27,02 18:16 |
27,42 27,41 |
-1,44 % -0,40 |
27,48 26,70 |
2,18 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,14 18:15 |
87,68 87,37 |
-0,27 % -0,24 |
87,77 86,30 |
391,36 Tsd. | |
Starbucks Corporation US8552441094 |
74,8800 18:16 |
74,6600 74,1900 |
+0,93 % 0,69 |
74,9000 74,1900 |
3,70 Mio. | |
State Street Corporation US8574771031 |
84,79 18:16 |
84,59 84,33 |
+0,55 % 0,46 |
84,88 84,06 |
454,53 Tsd. | |
Steel Dynamics Inc US8581191009 |
129,2250 18:16 |
129,1700 129,1300 |
+0,07 % 0,10 |
129,7600 126,9149 |
366,03 Tsd. | |
STERIS plc IE00BFY8C754 |
225,49 18:16 |
227,52 225,45 |
+0,02 % 0,04 |
227,52 223,36 |
114,04 Tsd. | |
Stryker Corp US8636671013 |
337,22 18:15 |
333,37 331,23 |
+1,81 % 5,99 |
337,22 331,97 |
563,13 Tsd. | |
Super Micro Computer Inc US86800U1043 |
818,3100 18:16 |
788,2300 801,6100 |
+2,08 % 16,70 |
821,9231 778,3200 |
2,39 Mio. | |
Synchrony Financiall US87165B1035 |
50,29 18:16 |
50,65 50,83 |
-1,07 % -0,55 |
50,65 49,85 |
1,27 Mio. | |
Synopsys Inc US8716071076 |
564,3800 18:15 |
565,7100 560,3800 |
+0,71 % 4,00 |
568,4450 558,0600 |
317,17 Tsd. | |
Sysco Corp US8718291078 |
73,96 18:15 |
74,77 74,36 |
-0,54 % -0,40 |
74,77 73,57 |
600,14 Tsd. | |
T Mobile US Inc US8725901040 |
182,9300 18:16 |
182,2200 182,2900 |
+0,35 % 0,64 |
183,2400 181,9700 |
753,84 Tsd. |