S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,63 15:55 |
279,25 277,67 |
+0,71 % 1,96 |
279,63 278,01 |
5,43 Tsd. | |
Solventum Corporation US83444M1018 |
60,24 15:58 |
60,17 59,77 |
+0,79 % 0,47 |
60,55 59,90 |
41,36 Tsd. | |
Southern Co US8425871071 |
86,68 15:59 |
86,68 86,41 |
+0,31 % 0,27 |
86,86 86,43 |
206,52 Tsd. | |
Southwest Airlines Co US8447411088 |
27,41 15:59 |
27,15 26,93 |
+1,76 % 0,48 |
27,51 27,04 |
466,67 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,84 15:57 |
98,65 98,22 |
-0,39 % -0,38 |
98,65 97,71 |
41,92 Tsd. | |
Starbucks Corporation US8552441094 |
93,4550 15:58 |
92,8500 92,4300 |
+1,11 % 1,03 |
93,5100 92,8250 |
1,08 Mio. | |
State Street Corporation US8574771031 |
82,76 15:59 |
82,96 82,56 |
+0,24 % 0,20 |
83,18 82,55 |
98,85 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,7600 15:58 |
119,2400 118,9400 |
-0,15 % -0,18 |
120,2500 118,6200 |
22,21 Tsd. | |
STERIS plc IE00BFY8C754 |
233,25 15:53 |
235,00 234,14 |
-0,38 % -0,90 |
235,00 232,74 |
7,53 Tsd. | |
Stryker Corp US8636671013 |
351,75 15:58 |
351,45 350,72 |
+0,29 % 1,03 |
352,20 350,28 |
59,03 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,6800 15:59 |
611,1500 604,8200 |
+1,46 % 8,86 |
617,2300 607,0000 |
856,69 Tsd. | |
Synchrony Financiall US87165B1035 |
47,36 15:58 |
47,52 47,20 |
+0,34 % 0,16 |
47,62 47,20 |
52,86 Tsd. | |
Synopsys Inc US8716071076 |
552,4080 15:57 |
558,8800 548,0600 |
+0,79 % 4,35 |
558,8800 548,3000 |
85,20 Tsd. | |
Sysco Corp US8718291078 |
77,17 15:58 |
77,79 77,58 |
-0,53 % -0,41 |
77,83 77,15 |
59,38 Tsd. | |
T Mobile US Inc US8725901040 |
197,4900 15:58 |
197,7500 196,4400 |
+0,53 % 1,05 |
198,1000 196,5400 |
204,80 Tsd. |