S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,25 20:31 |
278,92 278,92 |
+0,12 % 0,33 |
279,84 277,47 |
84,85 Tsd. | |
Solventum Corporation US83444M1018 |
59,63 20:35 |
59,91 59,66 |
-0,05 % -0,03 |
60,68 59,53 |
418,25 Tsd. | |
Southern Co US8425871071 |
86,12 20:36 |
87,52 87,57 |
-1,66 % -1,45 |
87,52 86,03 |
3,05 Mio. | |
Southwest Airlines Co US8447411088 |
26,98 20:36 |
26,75 26,58 |
+1,50 % 0,40 |
27,19 26,56 |
5,08 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,25 20:35 |
98,71 98,65 |
-0,41 % -0,40 |
99,02 97,74 |
194,41 Tsd. | |
Starbucks Corporation US8552441094 |
92,3900 20:36 |
92,6700 92,7800 |
-0,42 % -0,39 |
92,8292 91,7700 |
5,47 Mio. | |
State Street Corporation US8574771031 |
82,44 20:36 |
80,82 80,80 |
+2,03 % 1,64 |
82,59 80,79 |
805,96 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,7450 20:36 |
118,4800 119,0500 |
-0,26 % -0,31 |
119,6800 118,2250 |
465,98 Tsd. | |
STERIS plc IE00BFY8C754 |
234,30 20:30 |
235,41 234,38 |
-0,03 % -0,08 |
235,65 231,52 |
149,02 Tsd. | |
Stryker Corp US8636671013 |
349,10 20:34 |
348,67 345,32 |
+1,09 % 3,78 |
350,87 345,55 |
706,56 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,0155 20:36 |
629,3700 623,7800 |
-2,85 % -17,76 |
630,8145 603,0000 |
5,09 Mio. | |
Synchrony Financiall US87165B1035 |
47,41 20:36 |
47,28 47,24 |
+0,36 % 0,17 |
47,57 47,01 |
641,48 Tsd. | |
Synopsys Inc US8716071076 |
553,3650 20:36 |
577,2600 564,6800 |
-2,00 % -11,32 |
585,6650 550,3001 |
778,33 Tsd. | |
Sysco Corp US8718291078 |
77,40 20:36 |
77,18 77,13 |
+0,35 % 0,27 |
77,45 76,74 |
771,39 Tsd. | |
T Mobile US Inc US8725901040 |
196,1950 20:35 |
195,8900 195,4600 |
+0,38 % 0,74 |
197,1500 195,1800 |
1,53 Mio. |