S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,93 16:45 |
278,92 278,92 |
+0,00 % 0,01 |
279,14 277,47 |
17,09 Tsd. | |
Solventum Corporation US83444M1018 |
60,45 16:46 |
59,91 59,66 |
+1,32 % 0,79 |
60,62 59,83 |
189,72 Tsd. | |
Southern Co US8425871071 |
87,22 16:47 |
87,52 87,57 |
-0,40 % -0,35 |
87,52 87,01 |
928,14 Tsd. | |
Southwest Airlines Co US8447411088 |
26,88 16:48 |
26,75 26,58 |
+1,13 % 0,30 |
26,94 26,56 |
1,17 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,08 16:47 |
98,71 98,65 |
-0,58 % -0,57 |
99,02 97,74 |
64,63 Tsd. | |
Starbucks Corporation US8552441094 |
92,3400 16:48 |
92,6700 92,7800 |
-0,47 % -0,44 |
92,8000 91,9450 |
2,68 Mio. | |
State Street Corporation US8574771031 |
81,49 16:47 |
80,82 80,80 |
+0,85 % 0,69 |
81,50 80,79 |
183,25 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0600 16:48 |
118,4800 119,0500 |
+0,01 % 0,01 |
119,6800 118,4800 |
152,51 Tsd. | |
STERIS plc IE00BFY8C754 |
233,11 16:45 |
235,41 234,38 |
-0,54 % -1,28 |
235,65 231,52 |
33,55 Tsd. | |
Stryker Corp US8636671013 |
349,96 16:46 |
348,67 345,32 |
+1,34 % 4,64 |
350,87 345,55 |
197,80 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,3000 16:46 |
629,3700 623,7800 |
-1,84 % -11,48 |
630,8145 607,5000 |
2,45 Mio. | |
Synchrony Financiall US87165B1035 |
47,23 16:46 |
47,28 47,24 |
-0,02 % -0,01 |
47,30 47,01 |
196,26 Tsd. | |
Synopsys Inc US8716071076 |
558,6550 16:47 |
577,2600 564,6800 |
-1,07 % -6,03 |
585,6650 557,0100 |
386,23 Tsd. | |
Sysco Corp US8718291078 |
77,09 16:46 |
77,18 77,13 |
-0,05 % -0,04 |
77,22 76,74 |
203,25 Tsd. | |
T Mobile US Inc US8725901040 |
195,9400 16:48 |
195,8900 195,4600 |
+0,25 % 0,48 |
197,1500 195,6400 |
670,57 Tsd. |