S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,80 19:22 |
277,08 275,35 |
+1,25 % 3,45 |
278,80 276,05 |
53,39 Tsd. | |
Solventum Corporation US83444M1018 |
59,47 19:32 |
59,58 59,45 |
+0,03 % 0,02 |
59,82 58,76 |
299,81 Tsd. | |
Southern Co US8425871071 |
87,44 19:33 |
86,76 86,80 |
+0,73 % 0,64 |
87,60 86,66 |
2,12 Mio. | |
Southwest Airlines Co US8447411088 |
26,50 19:32 |
26,73 26,52 |
-0,09 % -0,03 |
26,76 26,42 |
1,86 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,57 19:32 |
97,28 96,96 |
+1,66 % 1,61 |
98,60 96,88 |
252,22 Tsd. | |
Starbucks Corporation US8552441094 |
93,1296 19:31 |
92,4900 93,0100 |
+0,13 % 0,12 |
93,3800 92,2200 |
3,45 Mio. | |
State Street Corporation US8574771031 |
80,73 19:32 |
80,74 80,42 |
+0,39 % 0,31 |
80,91 80,11 |
562,10 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,8400 19:32 |
117,5400 115,9500 |
+1,63 % 1,89 |
118,1200 117,0500 |
380,65 Tsd. | |
STERIS plc IE00BFY8C754 |
235,47 19:29 |
233,15 233,27 |
+0,94 % 2,20 |
235,81 232,56 |
86,64 Tsd. | |
Stryker Corp US8636671013 |
344,37 19:32 |
343,99 342,93 |
+0,42 % 1,44 |
345,31 342,54 |
195,86 Tsd. | |
Super Micro Computer Inc US86800U1043 |
622,8200 19:32 |
612,8900 610,9100 |
+1,95 % 11,91 |
628,7500 601,7800 |
4,40 Mio. | |
Synchrony Financiall US87165B1035 |
46,96 19:30 |
47,28 47,11 |
-0,32 % -0,15 |
47,36 46,76 |
594,15 Tsd. | |
Synopsys Inc US8716071076 |
563,6450 19:32 |
559,5700 557,0300 |
+1,19 % 6,62 |
564,5000 556,6800 |
304,72 Tsd. | |
Sysco Corp US8718291078 |
76,99 19:32 |
77,00 76,54 |
+0,59 % 0,45 |
77,28 76,62 |
514,82 Tsd. | |
T Mobile US Inc US8725901040 |
195,9100 19:32 |
196,3700 196,2200 |
-0,16 % -0,31 |
197,1150 195,2145 |
1,02 Mio. |