S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,75 21:09 |
277,08 275,35 |
+1,23 % 3,40 |
279,21 276,05 |
72,12 Tsd. | |
Solventum Corporation US83444M1018 |
59,42 21:10 |
59,58 59,45 |
-0,06 % -0,04 |
59,82 58,76 |
405,74 Tsd. | |
Southern Co US8425871071 |
87,35 21:10 |
86,76 86,80 |
+0,63 % 0,55 |
87,60 86,66 |
2,64 Mio. | |
Southwest Airlines Co US8447411088 |
26,63 21:11 |
26,73 26,52 |
+0,40 % 0,11 |
26,76 26,42 |
2,62 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,30 21:10 |
97,28 96,96 |
+1,38 % 1,34 |
98,60 96,88 |
353,77 Tsd. | |
Starbucks Corporation US8552441094 |
93,1200 21:11 |
92,4900 93,0100 |
+0,12 % 0,11 |
93,3800 92,2200 |
4,82 Mio. | |
State Street Corporation US8574771031 |
80,85 21:11 |
80,74 80,42 |
+0,53 % 0,43 |
80,91 80,11 |
775,76 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8900 21:10 |
117,5400 115,9500 |
+2,54 % 2,94 |
119,1600 117,0500 |
693,02 Tsd. | |
STERIS plc IE00BFY8C754 |
234,53 21:09 |
233,15 233,27 |
+0,54 % 1,26 |
235,81 232,56 |
124,11 Tsd. | |
Stryker Corp US8636671013 |
344,09 21:11 |
343,99 342,93 |
+0,34 % 1,16 |
345,31 342,54 |
294,74 Tsd. | |
Super Micro Computer Inc US86800U1043 |
623,0000 21:10 |
612,8900 610,9100 |
+1,98 % 12,09 |
628,7500 601,7800 |
5,18 Mio. | |
Synchrony Financiall US87165B1035 |
47,24 21:11 |
47,28 47,11 |
+0,28 % 0,13 |
47,36 46,76 |
848,52 Tsd. | |
Synopsys Inc US8716071076 |
564,4000 21:11 |
559,5700 557,0300 |
+1,32 % 7,37 |
568,4400 556,6800 |
455,45 Tsd. | |
Sysco Corp US8718291078 |
77,01 21:10 |
77,00 76,54 |
+0,62 % 0,47 |
77,28 76,62 |
721,39 Tsd. | |
T Mobile US Inc US8725901040 |
195,8700 21:11 |
196,3700 196,2200 |
-0,18 % -0,35 |
197,1150 195,2145 |
1,48 Mio. |