S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,92 16:59 |
275,92 277,36 |
-0,88 % -2,44 |
277,30 274,64 |
16,88 Tsd. | |
Solventum Corporation US83444M1018 |
59,60 17:03 |
59,21 59,45 |
+0,24 % 0,14 |
60,04 59,21 |
156,95 Tsd. | |
Southern Co US8425871071 |
87,38 17:03 |
87,03 86,94 |
+0,51 % 0,44 |
87,52 86,87 |
714,96 Tsd. | |
Southwest Airlines Co US8447411088 |
26,56 17:04 |
26,79 26,73 |
-0,65 % -0,18 |
26,86 26,55 |
1,04 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,40 17:03 |
96,92 97,35 |
-0,98 % -0,95 |
97,61 96,31 |
71,72 Tsd. | |
Starbucks Corporation US8552441094 |
93,5350 17:03 |
92,2900 92,3000 |
+1,34 % 1,24 |
93,5500 92,1300 |
3,50 Mio. | |
State Street Corporation US8574771031 |
80,77 17:03 |
80,80 81,01 |
-0,30 % -0,24 |
81,22 80,18 |
336,73 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,9500 17:02 |
116,2000 116,0600 |
-0,09 % -0,11 |
117,0000 115,7700 |
105,84 Tsd. | |
STERIS plc IE00BFY8C754 |
233,58 17:03 |
233,35 233,57 |
+0,00 % 0,01 |
234,65 232,91 |
26,39 Tsd. | |
Stryker Corp US8636671013 |
343,51 17:04 |
342,56 341,06 |
+0,72 % 2,45 |
343,98 341,52 |
165,47 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,6100 17:03 |
616,7400 623,6200 |
-2,41 % -15,01 |
630,5000 601,0200 |
2,78 Mio. | |
Synchrony Financiall US87165B1035 |
46,91 17:03 |
47,40 47,63 |
-1,51 % -0,72 |
47,51 46,88 |
186,35 Tsd. | |
Synopsys Inc US8716071076 |
557,7600 17:01 |
558,7400 558,2200 |
-0,08 % -0,46 |
565,8700 557,1600 |
173,75 Tsd. | |
Sysco Corp US8718291078 |
77,04 17:03 |
76,83 76,91 |
+0,17 % 0,13 |
77,20 76,72 |
217,63 Tsd. | |
T Mobile US Inc US8725901040 |
197,8800 17:03 |
196,8100 197,5800 |
+0,15 % 0,30 |
198,0700 196,8100 |
460,03 Tsd. |