S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,10 21:12 |
275,92 277,36 |
-0,45 % -1,26 |
277,30 274,60 |
50,43 Tsd. | |
Solventum Corporation US83444M1018 |
59,41 21:15 |
59,21 59,45 |
-0,07 % -0,04 |
60,07 59,21 |
427,12 Tsd. | |
Southern Co US8425871071 |
86,80 21:15 |
87,03 86,94 |
-0,16 % -0,14 |
87,52 86,67 |
2,15 Mio. | |
Southwest Airlines Co US8447411088 |
26,64 21:16 |
26,79 26,73 |
-0,34 % -0,09 |
26,86 26,48 |
3,34 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,21 21:15 |
96,92 97,35 |
-0,15 % -0,14 |
97,61 96,31 |
278,61 Tsd. | |
Starbucks Corporation US8552441094 |
93,5250 21:15 |
92,2900 92,3000 |
+1,33 % 1,23 |
93,8198 92,1300 |
7,15 Mio. | |
State Street Corporation US8574771031 |
80,78 21:15 |
80,80 81,01 |
-0,28 % -0,23 |
81,22 80,18 |
811,83 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,1400 21:15 |
116,2000 116,0600 |
+0,07 % 0,08 |
117,0000 115,3300 |
387,32 Tsd. | |
STERIS plc IE00BFY8C754 |
234,07 21:15 |
233,35 233,57 |
+0,21 % 0,50 |
234,66 232,91 |
101,36 Tsd. | |
Stryker Corp US8636671013 |
342,19 21:14 |
342,56 341,06 |
+0,33 % 1,13 |
344,02 340,96 |
441,80 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,1600 21:15 |
616,7400 623,6200 |
-1,68 % -10,46 |
630,5000 598,3800 |
5,13 Mio. | |
Synchrony Financiall US87165B1035 |
47,09 21:15 |
47,40 47,63 |
-1,14 % -0,55 |
47,51 46,78 |
799,04 Tsd. | |
Synopsys Inc US8716071076 |
558,3100 21:15 |
558,7400 558,2200 |
+0,02 % 0,09 |
565,8700 553,5000 |
427,89 Tsd. | |
Sysco Corp US8718291078 |
76,58 21:16 |
76,83 76,91 |
-0,43 % -0,33 |
77,20 76,55 |
739,37 Tsd. | |
T Mobile US Inc US8725901040 |
196,2900 21:16 |
196,8100 197,5800 |
-0,65 % -1,29 |
198,0700 196,2900 |
1,41 Mio. |