S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,67 22:10 |
278,92 278,92 |
-0,45 % -1,25 |
279,84 277,20 |
185,95 Tsd. | |
Solventum Corporation US83444M1018 |
59,77 22:10 |
59,91 59,66 |
+0,18 % 0,11 |
60,68 59,48 |
710,42 Tsd. | |
Southern Co US8425871071 |
86,41 22:10 |
87,52 87,57 |
-1,32 % -1,16 |
87,52 86,03 |
5,94 Mio. | |
Southwest Airlines Co US8447411088 |
26,93 22:10 |
26,75 26,58 |
+1,32 % 0,35 |
27,19 26,56 |
9,08 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,22 22:10 |
98,71 98,65 |
-0,44 % -0,43 |
99,02 97,70 |
564,09 Tsd. | |
Starbucks Corporation US8552441094 |
92,4300 22:00 |
92,6700 92,7800 |
-0,38 % -0,35 |
92,8292 91,7700 |
10,01 Mio. | |
State Street Corporation US8574771031 |
82,56 22:10 |
80,82 80,80 |
+2,18 % 1,76 |
82,59 80,79 |
1,90 Mio. | |
Steel Dynamics Inc US8581191009 |
118,9400 22:00 |
118,4800 119,0500 |
-0,09 % -0,11 |
119,6800 118,2250 |
873,72 Tsd. | |
STERIS plc IE00BFY8C754 |
234,14 22:10 |
235,41 234,38 |
-0,10 % -0,24 |
235,65 231,52 |
315,92 Tsd. | |
Stryker Corp US8636671013 |
350,72 22:10 |
348,67 345,32 |
+1,56 % 5,40 |
350,93 345,55 |
1,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
604,8200 22:00 |
629,3700 623,7800 |
-3,04 % -18,96 |
630,8145 602,2400 |
6,11 Mio. | |
Synchrony Financiall US87165B1035 |
47,20 22:10 |
47,28 47,24 |
-0,08 % -0,04 |
47,57 47,01 |
2,09 Mio. | |
Synopsys Inc US8716071076 |
548,0600 22:00 |
577,2600 564,6800 |
-2,94 % -16,62 |
585,6650 546,9200 |
1,31 Mio. | |
Sysco Corp US8718291078 |
77,58 22:10 |
77,18 77,13 |
+0,58 % 0,45 |
77,70 76,74 |
1,81 Mio. | |
T Mobile US Inc US8725901040 |
196,4400 22:00 |
195,8900 195,4600 |
+0,50 % 0,98 |
197,1500 195,1800 |
2,85 Mio. |