S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,71 16:31 |
278,92 278,92 |
-0,43 % -1,21 |
279,14 277,47 |
13,33 Tsd. | |
Solventum Corporation US83444M1018 |
60,36 16:31 |
59,91 59,66 |
+1,16 % 0,70 |
60,62 59,83 |
152,18 Tsd. | |
Southern Co US8425871071 |
87,15 16:30 |
87,52 87,57 |
-0,48 % -0,42 |
87,52 87,01 |
855,49 Tsd. | |
Southwest Airlines Co US8447411088 |
26,78 16:31 |
26,75 26,58 |
+0,73 % 0,20 |
26,83 26,56 |
899,33 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,79 16:30 |
98,71 98,65 |
-0,87 % -0,86 |
99,02 97,74 |
56,15 Tsd. | |
Starbucks Corporation US8552441094 |
92,2800 16:30 |
92,6700 92,7800 |
-0,54 % -0,50 |
92,8000 91,9450 |
2,37 Mio. | |
State Street Corporation US8574771031 |
81,23 16:31 |
80,82 80,80 |
+0,53 % 0,43 |
81,33 80,79 |
151,28 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9000 16:30 |
118,4800 119,0500 |
-0,13 % -0,15 |
119,6800 118,4800 |
130,00 Tsd. | |
STERIS plc IE00BFY8C754 |
233,49 16:26 |
235,41 234,38 |
-0,38 % -0,89 |
235,65 231,52 |
21,60 Tsd. | |
Stryker Corp US8636671013 |
350,13 16:31 |
348,67 345,32 |
+1,39 % 4,81 |
350,41 345,55 |
156,01 Tsd. | |
Super Micro Computer Inc US86800U1043 |
610,9300 16:31 |
629,3700 623,7800 |
-2,06 % -12,85 |
630,8145 607,5000 |
2,30 Mio. | |
Synchrony Financiall US87165B1035 |
47,06 16:31 |
47,28 47,24 |
-0,38 % -0,18 |
47,30 47,01 |
157,82 Tsd. | |
Synopsys Inc US8716071076 |
557,5000 16:30 |
577,2600 564,6800 |
-1,27 % -7,18 |
585,6650 557,5000 |
347,76 Tsd. | |
Sysco Corp US8718291078 |
76,96 16:31 |
77,18 77,13 |
-0,22 % -0,17 |
77,22 76,74 |
177,38 Tsd. | |
T Mobile US Inc US8725901040 |
196,0650 16:31 |
195,8900 195,4600 |
+0,31 % 0,61 |
197,1500 195,6400 |
627,50 Tsd. |