S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,45 19:12 |
277,08 275,35 |
+1,12 % 3,10 |
278,63 276,05 |
50,68 Tsd. | |
Solventum Corporation US83444M1018 |
59,59 19:13 |
59,58 59,45 |
+0,24 % 0,14 |
59,82 58,76 |
275,30 Tsd. | |
Southern Co US8425871071 |
87,39 19:13 |
86,76 86,80 |
+0,68 % 0,59 |
87,60 86,66 |
2,08 Mio. | |
Southwest Airlines Co US8447411088 |
26,53 19:14 |
26,73 26,52 |
+0,02 % 0,01 |
26,76 26,42 |
1,76 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,49 19:12 |
97,28 96,96 |
+1,57 % 1,53 |
98,52 96,88 |
228,41 Tsd. | |
Starbucks Corporation US8552441094 |
93,1450 19:14 |
92,4900 93,0100 |
+0,15 % 0,14 |
93,3800 92,2200 |
3,28 Mio. | |
State Street Corporation US8574771031 |
80,79 19:13 |
80,74 80,42 |
+0,46 % 0,37 |
80,91 80,11 |
532,63 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,7000 19:13 |
117,5400 115,9500 |
+1,51 % 1,75 |
118,1200 117,0500 |
350,32 Tsd. | |
STERIS plc IE00BFY8C754 |
234,98 19:10 |
233,15 233,27 |
+0,73 % 1,71 |
235,19 232,56 |
81,98 Tsd. | |
Stryker Corp US8636671013 |
344,57 19:13 |
343,99 342,93 |
+0,48 % 1,64 |
345,31 342,54 |
184,45 Tsd. | |
Super Micro Computer Inc US86800U1043 |
625,4500 19:13 |
612,8900 610,9100 |
+2,38 % 14,54 |
628,7500 601,7800 |
4,22 Mio. | |
Synchrony Financiall US87165B1035 |
46,94 19:13 |
47,28 47,11 |
-0,36 % -0,17 |
47,36 46,76 |
564,43 Tsd. | |
Synopsys Inc US8716071076 |
563,4901 19:14 |
559,5700 557,0300 |
+1,16 % 6,46 |
564,4800 556,6800 |
282,24 Tsd. | |
Sysco Corp US8718291078 |
76,93 19:13 |
77,00 76,54 |
+0,51 % 0,39 |
77,28 76,62 |
480,56 Tsd. | |
T Mobile US Inc US8725901040 |
195,8500 19:13 |
196,3700 196,2200 |
-0,19 % -0,37 |
197,1150 195,2145 |
989,08 Tsd. |