S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,33 20:04 |
272,02 270,54 |
-0,08 % -0,21 |
274,30 269,14 |
168,62 Tsd. | |
Solventum Corporation US83444M1018 |
55,95 20:04 |
55,00 54,98 |
+1,76 % 0,97 |
55,99 54,57 |
1,01 Mio. | |
Southern Co US8425871071 |
81,31 20:05 |
81,83 81,31 |
+0,00 % 0,00 |
81,83 81,04 |
1,38 Mio. | |
Southwest Airlines Co US8447411088 |
27,12 20:05 |
27,42 27,41 |
-1,08 % -0,30 |
27,48 26,70 |
2,93 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,20 20:04 |
87,68 87,37 |
-0,19 % -0,17 |
87,77 86,30 |
565,04 Tsd. | |
Starbucks Corporation US8552441094 |
74,8700 20:05 |
74,6600 74,1900 |
+0,92 % 0,68 |
74,9000 74,1900 |
5,16 Mio. | |
State Street Corporation US8574771031 |
84,44 20:05 |
84,59 84,33 |
+0,13 % 0,11 |
84,88 84,06 |
672,87 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,1400 20:05 |
129,1700 129,1300 |
-0,77 % -0,99 |
129,7600 126,9149 |
510,10 Tsd. | |
STERIS plc IE00BFY8C754 |
225,25 20:02 |
227,52 225,45 |
-0,09 % -0,20 |
227,52 223,36 |
172,69 Tsd. | |
Stryker Corp US8636671013 |
336,12 20:05 |
333,37 331,23 |
+1,48 % 4,89 |
337,37 331,97 |
790,58 Tsd. | |
Super Micro Computer Inc US86800U1043 |
804,1600 20:04 |
788,2300 801,6100 |
+0,32 % 2,55 |
821,9231 778,3200 |
3,15 Mio. | |
Synchrony Financiall US87165B1035 |
50,30 20:05 |
50,65 50,83 |
-1,04 % -0,53 |
50,65 49,85 |
1,74 Mio. | |
Synopsys Inc US8716071076 |
563,3850 20:05 |
565,7100 560,3800 |
+0,54 % 3,01 |
568,4450 558,0600 |
490,72 Tsd. | |
Sysco Corp US8718291078 |
73,71 20:05 |
74,77 74,36 |
-0,87 % -0,65 |
74,77 73,50 |
830,05 Tsd. | |
T Mobile US Inc US8725901040 |
182,3850 20:04 |
182,2200 182,2900 |
+0,05 % 0,10 |
183,2400 181,9700 |
1,02 Mio. |