S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,31 20:13 |
275,92 277,36 |
-0,74 % -2,05 |
277,30 274,60 |
40,89 Tsd. | |
Solventum Corporation US83444M1018 |
59,58 20:21 |
59,21 59,45 |
+0,22 % 0,13 |
60,07 59,21 |
370,97 Tsd. | |
Southern Co US8425871071 |
86,95 20:21 |
87,03 86,94 |
+0,01 % 0,01 |
87,52 86,79 |
1,81 Mio. | |
Southwest Airlines Co US8447411088 |
26,69 20:20 |
26,79 26,73 |
-0,15 % -0,04 |
26,86 26,48 |
2,81 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,03 20:20 |
96,92 97,35 |
-0,33 % -0,32 |
97,61 96,31 |
207,02 Tsd. | |
Starbucks Corporation US8552441094 |
93,5336 20:20 |
92,2900 92,3000 |
+1,34 % 1,23 |
93,8198 92,1300 |
6,41 Mio. | |
State Street Corporation US8574771031 |
80,71 20:20 |
80,80 81,01 |
-0,37 % -0,30 |
81,22 80,18 |
736,07 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,1100 20:21 |
116,2000 116,0600 |
+0,04 % 0,05 |
117,0000 115,3300 |
313,35 Tsd. | |
STERIS plc IE00BFY8C754 |
234,33 20:18 |
233,35 233,57 |
+0,33 % 0,76 |
234,65 232,91 |
78,89 Tsd. | |
Stryker Corp US8636671013 |
342,54 20:18 |
342,56 341,06 |
+0,43 % 1,48 |
344,02 340,96 |
378,19 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,9100 20:21 |
616,7400 623,6200 |
-2,52 % -15,71 |
630,5000 598,3800 |
4,71 Mio. | |
Synchrony Financiall US87165B1035 |
47,16 20:20 |
47,40 47,63 |
-1,00 % -0,48 |
47,51 46,78 |
658,36 Tsd. | |
Synopsys Inc US8716071076 |
557,2100 20:20 |
558,7400 558,2200 |
-0,18 % -1,01 |
565,8700 553,5000 |
375,45 Tsd. | |
Sysco Corp US8718291078 |
76,70 20:21 |
76,83 76,91 |
-0,27 % -0,21 |
77,20 76,68 |
624,36 Tsd. | |
T Mobile US Inc US8725901040 |
196,8401 20:21 |
196,8100 197,5800 |
-0,37 % -0,74 |
198,0700 196,4700 |
1,23 Mio. |