S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,77 16:35 |
275,92 277,36 |
-0,57 % -1,59 |
277,30 275,67 |
10,05 Tsd. | |
Solventum Corporation US83444M1018 |
59,81 16:40 |
59,21 59,45 |
+0,61 % 0,36 |
60,04 59,21 |
130,45 Tsd. | |
Southern Co US8425871071 |
87,35 16:41 |
87,03 86,94 |
+0,47 % 0,41 |
87,35 86,87 |
559,73 Tsd. | |
Southwest Airlines Co US8447411088 |
26,63 16:41 |
26,79 26,73 |
-0,39 % -0,11 |
26,86 26,57 |
862,68 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,92 16:41 |
96,92 97,35 |
-0,44 % -0,43 |
97,61 96,72 |
63,22 Tsd. | |
Starbucks Corporation US8552441094 |
92,9333 16:41 |
92,2900 92,3000 |
+0,69 % 0,63 |
93,3500 92,1300 |
2,85 Mio. | |
State Street Corporation US8574771031 |
81,02 16:41 |
80,80 81,01 |
+0,01 % 0,01 |
81,02 80,18 |
274,47 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0750 16:41 |
116,2000 116,0600 |
+0,01 % 0,02 |
117,0000 115,7700 |
86,14 Tsd. | |
STERIS plc IE00BFY8C754 |
234,24 16:41 |
233,35 233,57 |
+0,29 % 0,67 |
234,65 232,91 |
19,40 Tsd. | |
Stryker Corp US8636671013 |
342,61 16:41 |
342,56 341,06 |
+0,45 % 1,55 |
343,98 341,52 |
131,67 Tsd. | |
Super Micro Computer Inc US86800U1043 |
601,5100 16:43 |
616,7400 623,6200 |
-3,55 % -22,11 |
630,5000 601,0200 |
2,41 Mio. | |
Synchrony Financiall US87165B1035 |
47,07 16:41 |
47,40 47,63 |
-1,18 % -0,56 |
47,51 47,07 |
147,46 Tsd. | |
Synopsys Inc US8716071076 |
557,2900 16:42 |
558,7400 558,2200 |
-0,17 % -0,93 |
565,8700 557,2200 |
155,46 Tsd. | |
Sysco Corp US8718291078 |
77,17 16:40 |
76,83 76,91 |
+0,34 % 0,26 |
77,18 76,72 |
164,44 Tsd. | |
T Mobile US Inc US8725901040 |
197,9050 16:41 |
196,8100 197,5800 |
+0,16 % 0,33 |
198,0000 196,8100 |
310,94 Tsd. |