S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,77 16:35 |
275,92 277,36 |
-0,57 % -1,59 |
277,30 275,67 |
9,96 Tsd. | |
Solventum Corporation US83444M1018 |
59,81 16:38 |
59,21 59,45 |
+0,61 % 0,36 |
60,04 59,21 |
129,31 Tsd. | |
Southern Co US8425871071 |
87,34 16:38 |
87,03 86,94 |
+0,45 % 0,40 |
87,35 86,87 |
543,51 Tsd. | |
Southwest Airlines Co US8447411088 |
26,61 16:38 |
26,79 26,73 |
-0,47 % -0,13 |
26,86 26,59 |
833,85 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,14 16:38 |
96,92 97,35 |
-0,22 % -0,21 |
97,61 96,72 |
59,34 Tsd. | |
Starbucks Corporation US8552441094 |
93,0900 16:38 |
92,2900 92,3000 |
+0,86 % 0,79 |
93,3500 92,1300 |
2,77 Mio. | |
State Street Corporation US8574771031 |
80,89 16:38 |
80,80 81,01 |
-0,15 % -0,13 |
80,91 80,18 |
264,78 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0150 16:38 |
116,2000 116,0600 |
-0,04 % -0,05 |
117,0000 115,7700 |
83,53 Tsd. | |
STERIS plc IE00BFY8C754 |
234,50 16:38 |
233,35 233,57 |
+0,40 % 0,93 |
234,65 232,91 |
16,98 Tsd. | |
Stryker Corp US8636671013 |
342,53 16:38 |
342,56 341,06 |
+0,43 % 1,47 |
343,98 341,52 |
130,48 Tsd. | |
Super Micro Computer Inc US86800U1043 |
602,5000 16:38 |
616,7400 623,6200 |
-3,39 % -21,12 |
630,5000 602,2500 |
2,29 Mio. | |
Synchrony Financiall US87165B1035 |
47,12 16:38 |
47,40 47,63 |
-1,07 % -0,51 |
47,51 47,11 |
138,15 Tsd. | |
Synopsys Inc US8716071076 |
557,7700 16:38 |
558,7400 558,2200 |
-0,08 % -0,45 |
565,8700 557,7300 |
148,37 Tsd. | |
Sysco Corp US8718291078 |
77,12 16:38 |
76,83 76,91 |
+0,27 % 0,21 |
77,12 76,72 |
158,68 Tsd. | |
T Mobile US Inc US8725901040 |
197,8800 16:38 |
196,8100 197,5800 |
+0,15 % 0,30 |
198,0000 196,8100 |
298,03 Tsd. |