S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,49 19:09 |
275,49 276,19 |
+0,47 % 1,30 |
278,55 275,49 |
45,18 Tsd. | |
Solventum Corporation US83444M1018 |
60,21 19:10 |
59,42 59,40 |
+1,36 % 0,81 |
60,35 59,40 |
324,98 Tsd. | |
Southern Co US8425871071 |
86,92 19:11 |
86,83 87,36 |
-0,50 % -0,44 |
87,01 86,52 |
922,00 Tsd. | |
Southwest Airlines Co US8447411088 |
26,65 19:11 |
26,38 26,33 |
+1,20 % 0,32 |
26,83 26,38 |
2,27 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,79 19:10 |
97,80 97,32 |
+0,48 % 0,47 |
98,24 97,01 |
205,54 Tsd. | |
Starbucks Corporation US8552441094 |
92,5317 19:11 |
94,3500 94,8100 |
-2,40 % -2,28 |
94,8900 92,5200 |
7,15 Mio. | |
State Street Corporation US8574771031 |
81,06 19:10 |
81,33 81,18 |
-0,15 % -0,12 |
81,60 80,91 |
499,38 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,8950 19:10 |
117,0800 116,7000 |
+0,17 % 0,20 |
118,3300 116,6600 |
264,30 Tsd. | |
STERIS plc IE00BFY8C754 |
232,38 19:10 |
231,06 232,34 |
+0,02 % 0,04 |
233,49 231,06 |
137,07 Tsd. | |
Stryker Corp US8636671013 |
341,03 19:10 |
336,93 337,89 |
+0,93 % 3,14 |
341,19 336,93 |
368,33 Tsd. | |
Super Micro Computer Inc US86800U1043 |
628,3200 19:10 |
622,0000 628,8000 |
-0,08 % -0,48 |
629,7900 595,2800 |
5,24 Mio. | |
Synchrony Financiall US87165B1035 |
47,38 19:11 |
46,70 46,62 |
+1,63 % 0,76 |
47,41 46,70 |
561,17 Tsd. | |
Synopsys Inc US8716071076 |
548,3400 19:09 |
549,0000 549,0000 |
-0,12 % -0,66 |
550,6800 544,8200 |
217,91 Tsd. | |
Sysco Corp US8718291078 |
76,71 19:11 |
76,49 76,57 |
+0,18 % 0,14 |
76,97 76,34 |
685,86 Tsd. | |
T Mobile US Inc US8725901040 |
197,8100 19:10 |
197,1600 196,5600 |
+0,64 % 1,25 |
198,7900 196,3250 |
1,05 Mio. |