S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
277,32 21:14 |
275,49 276,19 |
+0,41 % 1,13 |
278,55 275,49 |
75,46 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,60 21:13 |
59,42 59,40 |
+0,33 % 0,20 |
60,35 59,40 |
544,97 Tsd. | |
|
Southern Co US8425871071 |
86,94 21:14 |
86,83 87,36 |
-0,49 % -0,43 |
87,01 86,52 |
1,51 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,79 21:14 |
26,38 26,33 |
+1,73 % 0,46 |
26,83 26,38 |
3,52 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,53 21:14 |
97,80 97,32 |
+0,22 % 0,21 |
98,24 97,01 |
328,94 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,4900 21:14 |
94,3500 94,8100 |
-2,45 % -2,32 |
94,8900 92,1300 |
10,31 Mio. | |
|
State Street Corporation US8574771031 |
81,06 21:13 |
81,33 81,18 |
-0,15 % -0,13 |
81,60 80,91 |
755,35 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,9300 21:13 |
117,0800 116,7000 |
-0,66 % -0,77 |
118,3300 115,9300 |
437,83 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,40 21:13 |
231,06 232,34 |
+0,02 % 0,06 |
233,49 231,06 |
220,05 Tsd. | |
|
Stryker Corp US8636671013 |
340,77 21:14 |
336,93 337,89 |
+0,85 % 2,88 |
341,19 336,93 |
646,90 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
623,2575 21:13 |
622,0000 628,8000 |
-0,88 % -5,54 |
629,7900 595,2800 |
6,14 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,33 21:13 |
46,70 46,62 |
+1,52 % 0,71 |
47,43 46,70 |
813,46 Tsd. | |
|
Synopsys Inc US8716071076 |
553,7175 21:14 |
549,0000 549,0000 |
+0,86 % 4,72 |
554,0100 544,8200 |
342,19 Tsd. | |
|
Sysco Corp US8718291078 |
76,86 21:14 |
76,49 76,57 |
+0,38 % 0,29 |
76,97 76,34 |
1,09 Mio. | |
|
T Mobile US Inc US8725901040 |
197,1750 21:14 |
197,1600 196,5600 |
+0,31 % 0,62 |
198,7900 196,3250 |
1,44 Mio. |