S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,30 16:14 |
272,02 270,54 |
+0,65 % 1,76 |
274,30 269,14 |
41,33 Tsd. | |
Solventum Corporation US83444M1018 |
55,45 16:16 |
55,00 54,98 |
+0,85 % 0,47 |
55,53 54,57 |
201,76 Tsd. | |
Southern Co US8425871071 |
81,58 16:16 |
81,83 81,31 |
+0,33 % 0,27 |
81,83 81,25 |
490,79 Tsd. | |
Southwest Airlines Co US8447411088 |
27,24 16:16 |
27,42 27,41 |
-0,64 % -0,18 |
27,48 26,87 |
723,40 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,85 16:16 |
87,68 87,37 |
-0,60 % -0,52 |
87,77 86,60 |
138,89 Tsd. | |
Starbucks Corporation US8552441094 |
74,7200 16:17 |
74,6600 74,1900 |
+0,71 % 0,53 |
74,9000 74,1900 |
1,88 Mio. | |
State Street Corporation US8574771031 |
84,67 16:16 |
84,59 84,33 |
+0,40 % 0,34 |
84,88 84,06 |
190,01 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,6100 16:15 |
129,1700 129,1300 |
-0,40 % -0,52 |
129,7600 128,1300 |
106,12 Tsd. | |
STERIS plc IE00BFY8C754 |
224,18 16:15 |
227,52 225,45 |
-0,56 % -1,27 |
227,52 224,09 |
60,23 Tsd. | |
Stryker Corp US8636671013 |
333,25 16:16 |
333,37 331,23 |
+0,61 % 2,02 |
336,46 332,96 |
166,86 Tsd. | |
Super Micro Computer Inc US86800U1043 |
811,7423 16:17 |
788,2300 801,6100 |
+1,26 % 10,13 |
811,7423 778,3200 |
1,03 Mio. | |
Synchrony Financiall US87165B1035 |
50,09 16:16 |
50,65 50,83 |
-1,46 % -0,74 |
50,65 49,94 |
503,15 Tsd. | |
Synopsys Inc US8716071076 |
564,5700 16:17 |
565,7100 560,3800 |
+0,75 % 4,19 |
568,4450 560,1100 |
119,45 Tsd. | |
Sysco Corp US8718291078 |
73,88 16:17 |
74,77 74,36 |
-0,65 % -0,48 |
74,77 73,82 |
218,66 Tsd. | |
T Mobile US Inc US8725901040 |
182,6100 16:15 |
182,2200 182,2900 |
+0,18 % 0,32 |
183,2200 181,9700 |
360,77 Tsd. |