S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,08 20:20 |
278,92 278,92 |
+0,06 % 0,16 |
279,84 277,47 |
82,73 Tsd. | |
Solventum Corporation US83444M1018 |
59,63 20:20 |
59,91 59,66 |
-0,05 % -0,03 |
60,68 59,53 |
409,72 Tsd. | |
Southern Co US8425871071 |
86,26 20:21 |
87,52 87,57 |
-1,50 % -1,31 |
87,52 86,03 |
2,91 Mio. | |
Southwest Airlines Co US8447411088 |
26,91 20:21 |
26,75 26,58 |
+1,22 % 0,33 |
27,19 26,56 |
4,88 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,22 20:20 |
98,71 98,65 |
-0,44 % -0,43 |
99,02 97,74 |
186,46 Tsd. | |
Starbucks Corporation US8552441094 |
92,2900 20:20 |
92,6700 92,7800 |
-0,53 % -0,49 |
92,8292 91,7700 |
5,35 Mio. | |
State Street Corporation US8574771031 |
82,55 20:21 |
80,82 80,80 |
+2,16 % 1,75 |
82,59 80,79 |
742,43 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9000 20:21 |
118,4800 119,0500 |
-0,13 % -0,15 |
119,6800 118,2250 |
440,69 Tsd. | |
STERIS plc IE00BFY8C754 |
234,22 20:18 |
235,41 234,38 |
-0,07 % -0,16 |
235,65 231,52 |
145,08 Tsd. | |
Stryker Corp US8636671013 |
349,21 20:20 |
348,67 345,32 |
+1,13 % 3,89 |
350,87 345,55 |
694,70 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,7900 20:20 |
629,3700 623,7800 |
-2,56 % -15,99 |
630,8145 603,0000 |
5,00 Mio. | |
Synchrony Financiall US87165B1035 |
47,51 20:21 |
47,28 47,24 |
+0,57 % 0,27 |
47,57 47,01 |
598,65 Tsd. | |
Synopsys Inc US8716071076 |
552,2925 20:21 |
577,2600 564,6800 |
-2,19 % -12,39 |
585,6650 550,3001 |
765,83 Tsd. | |
Sysco Corp US8718291078 |
77,37 20:20 |
77,18 77,13 |
+0,31 % 0,24 |
77,37 76,74 |
713,67 Tsd. | |
T Mobile US Inc US8725901040 |
196,1900 20:20 |
195,8900 195,4600 |
+0,37 % 0,73 |
197,1500 195,1800 |
1,49 Mio. |