S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,08 15:30 |
277,08 275,35 |
+0,63 % 1,73 |
277,08 277,08 |
1,75 Tsd. | |
Solventum Corporation US83444M1018 |
59,50 15:35 |
59,58 59,45 |
+0,08 % 0,05 |
59,70 59,50 |
8,62 Tsd. | |
Southern Co US8425871071 |
86,76 15:35 |
86,76 86,80 |
-0,05 % -0,04 |
86,99 86,70 |
65,77 Tsd. | |
Southwest Airlines Co US8447411088 |
26,68 15:36 |
26,73 26,52 |
+0,60 % 0,16 |
26,76 26,63 |
96,27 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,79 15:33 |
97,28 96,96 |
+0,86 % 0,83 |
97,90 97,28 |
9,36 Tsd. | |
Starbucks Corporation US8552441094 |
92,5825 15:35 |
92,4900 93,0100 |
-0,46 % -0,43 |
92,6665 92,2300 |
326,41 Tsd. | |
State Street Corporation US8574771031 |
80,70 15:34 |
80,74 80,42 |
+0,34 % 0,28 |
80,91 80,70 |
16,51 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,6300 15:33 |
117,5400 115,9500 |
+1,45 % 1,68 |
117,6300 117,2200 |
11,35 Tsd. | |
STERIS plc IE00BFY8C754 |
234,53 15:31 |
233,15 233,27 |
+0,54 % 1,26 |
234,53 233,15 |
7,65 Tsd. | |
Stryker Corp US8636671013 |
344,57 15:34 |
343,99 342,93 |
+0,48 % 1,64 |
344,84 343,44 |
17,31 Tsd. | |
Super Micro Computer Inc US86800U1043 |
604,0000 15:35 |
612,8900 610,9100 |
-1,13 % -6,91 |
612,8910 601,7800 |
294,24 Tsd. | |
Synchrony Financiall US87165B1035 |
47,30 15:35 |
47,28 47,11 |
+0,40 % 0,19 |
47,36 47,26 |
14,94 Tsd. | |
Synopsys Inc US8716071076 |
557,8000 15:35 |
559,5700 557,0300 |
+0,14 % 0,77 |
559,5700 556,6800 |
15,76 Tsd. | |
Sysco Corp US8718291078 |
77,13 15:35 |
77,00 76,54 |
+0,77 % 0,59 |
77,20 76,75 |
28,85 Tsd. | |
T Mobile US Inc US8725901040 |
195,7000 15:35 |
196,3700 196,2200 |
-0,27 % -0,52 |
197,1150 195,7000 |
52,47 Tsd. |