S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,70 16:34 |
278,92 278,92 |
-0,44 % -1,23 |
279,14 277,47 |
13,98 Tsd. | |
Solventum Corporation US83444M1018 |
60,32 16:36 |
59,91 59,66 |
+1,10 % 0,66 |
60,62 59,83 |
159,62 Tsd. | |
Southern Co US8425871071 |
87,24 16:37 |
87,52 87,57 |
-0,38 % -0,33 |
87,52 87,01 |
883,16 Tsd. | |
Southwest Airlines Co US8447411088 |
26,86 16:37 |
26,75 26,58 |
+1,03 % 0,28 |
26,86 26,56 |
1,00 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,98 16:35 |
98,71 98,65 |
-0,68 % -0,67 |
99,02 97,74 |
59,85 Tsd. | |
Starbucks Corporation US8552441094 |
92,2500 16:37 |
92,6700 92,7800 |
-0,57 % -0,53 |
92,8000 91,9450 |
2,46 Mio. | |
State Street Corporation US8574771031 |
81,33 16:36 |
80,82 80,80 |
+0,66 % 0,53 |
81,35 80,79 |
161,81 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0800 16:37 |
118,4800 119,0500 |
+0,03 % 0,03 |
119,6800 118,4800 |
137,54 Tsd. | |
STERIS plc IE00BFY8C754 |
233,24 16:37 |
235,41 234,38 |
-0,49 % -1,14 |
235,65 231,52 |
25,33 Tsd. | |
Stryker Corp US8636671013 |
350,46 16:36 |
348,67 345,32 |
+1,49 % 5,14 |
350,87 345,55 |
171,85 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,6301 16:36 |
629,3700 623,7800 |
-1,63 % -10,15 |
630,8145 607,5000 |
2,35 Mio. | |
Synchrony Financiall US87165B1035 |
47,11 16:37 |
47,28 47,24 |
-0,28 % -0,13 |
47,30 47,01 |
169,92 Tsd. | |
Synopsys Inc US8716071076 |
558,8900 16:36 |
577,2600 564,6800 |
-1,03 % -5,79 |
585,6650 557,0100 |
362,11 Tsd. | |
Sysco Corp US8718291078 |
77,06 16:37 |
77,18 77,13 |
-0,09 % -0,07 |
77,22 76,74 |
190,20 Tsd. | |
T Mobile US Inc US8725901040 |
196,1900 16:37 |
195,8900 195,4600 |
+0,37 % 0,73 |
197,1500 195,6400 |
642,02 Tsd. |