S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,89 16:18 |
278,92 278,92 |
-0,37 % -1,03 |
279,14 277,47 |
11,97 Tsd. | |
Solventum Corporation US83444M1018 |
60,33 16:26 |
59,91 59,66 |
+1,12 % 0,67 |
60,62 59,83 |
136,95 Tsd. | |
Southern Co US8425871071 |
87,12 16:26 |
87,52 87,57 |
-0,51 % -0,45 |
87,52 87,01 |
840,27 Tsd. | |
Southwest Airlines Co US8447411088 |
26,80 16:26 |
26,75 26,58 |
+0,83 % 0,22 |
26,83 26,56 |
836,23 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,92 16:26 |
98,71 98,65 |
-0,74 % -0,73 |
99,02 97,74 |
53,43 Tsd. | |
Starbucks Corporation US8552441094 |
92,2800 16:26 |
92,6700 92,7800 |
-0,54 % -0,50 |
92,8000 91,9450 |
2,33 Mio. | |
State Street Corporation US8574771031 |
81,27 16:27 |
80,82 80,80 |
+0,58 % 0,47 |
81,33 80,79 |
141,66 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0200 16:26 |
118,4800 119,0500 |
-0,03 % -0,03 |
119,6800 118,4800 |
124,50 Tsd. | |
STERIS plc IE00BFY8C754 |
233,49 16:26 |
235,41 234,38 |
-0,38 % -0,89 |
235,65 231,52 |
21,10 Tsd. | |
Stryker Corp US8636671013 |
350,17 16:26 |
348,67 345,32 |
+1,40 % 4,85 |
350,41 345,55 |
147,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,1900 16:27 |
629,3700 623,7800 |
-1,54 % -9,59 |
630,8145 607,5000 |
2,20 Mio. | |
Synchrony Financiall US87165B1035 |
47,08 16:26 |
47,28 47,24 |
-0,35 % -0,17 |
47,30 47,01 |
142,80 Tsd. | |
Synopsys Inc US8716071076 |
561,0000 16:26 |
577,2600 564,6800 |
-0,65 % -3,68 |
585,6650 559,0600 |
330,92 Tsd. | |
Sysco Corp US8718291078 |
76,91 16:26 |
77,18 77,13 |
-0,29 % -0,22 |
77,22 76,74 |
168,20 Tsd. | |
T Mobile US Inc US8725901040 |
195,9400 16:26 |
195,8900 195,4600 |
+0,25 % 0,48 |
197,1500 195,6400 |
609,99 Tsd. |