S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,44 19:13 |
278,92 278,92 |
+0,18 % 0,52 |
279,84 277,47 |
49,75 Tsd. | |
Solventum Corporation US83444M1018 |
59,71 19:14 |
59,91 59,66 |
+0,08 % 0,05 |
60,68 59,59 |
344,05 Tsd. | |
Southern Co US8425871071 |
86,31 19:15 |
87,52 87,57 |
-1,44 % -1,26 |
87,52 86,26 |
2,38 Mio. | |
Southwest Airlines Co US8447411088 |
26,84 19:15 |
26,75 26,58 |
+0,96 % 0,26 |
27,19 26,56 |
4,00 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,25 19:14 |
98,71 98,65 |
-0,41 % -0,40 |
99,02 97,74 |
141,32 Tsd. | |
Starbucks Corporation US8552441094 |
92,2600 19:15 |
92,6700 92,7800 |
-0,56 % -0,52 |
92,8292 91,9450 |
4,57 Mio. | |
State Street Corporation US8574771031 |
82,01 19:14 |
80,82 80,80 |
+1,49 % 1,21 |
82,13 80,79 |
483,53 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,4350 19:14 |
118,4800 119,0500 |
-0,52 % -0,62 |
119,6800 118,2300 |
345,71 Tsd. | |
STERIS plc IE00BFY8C754 |
234,04 19:14 |
235,41 234,38 |
-0,15 % -0,34 |
235,65 231,52 |
124,33 Tsd. | |
Stryker Corp US8636671013 |
349,91 19:15 |
348,67 345,32 |
+1,33 % 4,59 |
350,87 345,55 |
527,73 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,7300 19:15 |
629,3700 623,7800 |
-2,41 % -15,05 |
630,8145 604,5100 |
4,32 Mio. | |
Synchrony Financiall US87165B1035 |
47,44 19:15 |
47,28 47,24 |
+0,42 % 0,20 |
47,57 47,01 |
470,04 Tsd. | |
Synopsys Inc US8716071076 |
554,4150 19:14 |
577,2600 564,6800 |
-1,82 % -10,27 |
585,6650 551,9700 |
687,77 Tsd. | |
Sysco Corp US8718291078 |
77,00 19:14 |
77,18 77,13 |
-0,17 % -0,13 |
77,29 76,74 |
504,33 Tsd. | |
T Mobile US Inc US8725901040 |
195,6850 19:14 |
195,8900 195,4600 |
+0,12 % 0,23 |
197,1500 195,4500 |
1,10 Mio. |