S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,59 18:00 |
277,08 275,35 |
+0,81 % 2,24 |
278,63 276,05 |
39,14 Tsd. | |
Solventum Corporation US83444M1018 |
59,22 18:00 |
59,58 59,45 |
-0,39 % -0,23 |
59,82 58,76 |
206,39 Tsd. | |
Southern Co US8425871071 |
87,14 17:59 |
86,76 86,80 |
+0,39 % 0,34 |
87,40 86,66 |
732,96 Tsd. | |
Southwest Airlines Co US8447411088 |
26,49 18:00 |
26,73 26,52 |
-0,11 % -0,03 |
26,76 26,42 |
1,29 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,23 18:00 |
97,28 96,96 |
+1,31 % 1,27 |
98,52 96,88 |
167,90 Tsd. | |
Starbucks Corporation US8552441094 |
92,8100 18:00 |
92,4900 93,0100 |
-0,22 % -0,20 |
93,0550 92,2200 |
2,62 Mio. | |
State Street Corporation US8574771031 |
80,50 18:00 |
80,74 80,42 |
+0,10 % 0,08 |
80,91 80,11 |
352,38 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,4700 18:00 |
117,5400 115,9500 |
+1,31 % 1,52 |
118,1200 117,0500 |
267,00 Tsd. | |
STERIS plc IE00BFY8C754 |
234,46 17:50 |
233,15 233,27 |
+0,51 % 1,19 |
235,00 232,56 |
62,76 Tsd. | |
Stryker Corp US8636671013 |
343,61 17:59 |
343,99 342,93 |
+0,20 % 0,68 |
345,31 342,54 |
150,84 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,3900 18:00 |
612,8900 610,9100 |
+0,90 % 5,48 |
623,2800 601,7800 |
3,01 Mio. | |
Synchrony Financiall US87165B1035 |
46,82 17:59 |
47,28 47,11 |
-0,63 % -0,30 |
47,36 46,76 |
417,12 Tsd. | |
Synopsys Inc US8716071076 |
561,6900 17:59 |
559,5700 557,0300 |
+0,84 % 4,66 |
564,2500 556,6800 |
194,82 Tsd. | |
Sysco Corp US8718291078 |
76,77 18:00 |
77,00 76,54 |
+0,29 % 0,23 |
77,28 76,62 |
368,14 Tsd. | |
T Mobile US Inc US8725901040 |
195,6900 18:00 |
196,3700 196,2200 |
-0,27 % -0,53 |
197,1150 195,2145 |
768,13 Tsd. |