S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,69 17:20 |
277,08 275,35 |
+0,85 % 2,34 |
278,63 276,05 |
31,77 Tsd. | |
Solventum Corporation US83444M1018 |
59,16 17:20 |
59,58 59,45 |
-0,49 % -0,29 |
59,82 58,76 |
152,21 Tsd. | |
Southern Co US8425871071 |
87,36 17:20 |
86,76 86,80 |
+0,65 % 0,56 |
87,40 86,66 |
639,94 Tsd. | |
Southwest Airlines Co US8447411088 |
26,58 17:20 |
26,73 26,52 |
+0,23 % 0,06 |
26,76 26,42 |
993,06 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,16 17:20 |
97,28 96,96 |
+1,24 % 1,20 |
98,23 96,88 |
117,30 Tsd. | |
Starbucks Corporation US8552441094 |
92,8000 17:20 |
92,4900 93,0100 |
-0,23 % -0,21 |
93,0100 92,2200 |
2,17 Mio. | |
State Street Corporation US8574771031 |
80,44 17:20 |
80,74 80,42 |
+0,02 % 0,02 |
80,91 80,11 |
241,16 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,7050 17:21 |
117,5400 115,9500 |
+1,51 % 1,76 |
118,1200 117,0500 |
213,57 Tsd. | |
STERIS plc IE00BFY8C754 |
234,57 17:13 |
233,15 233,27 |
+0,56 % 1,30 |
234,72 232,56 |
52,16 Tsd. | |
Stryker Corp US8636671013 |
344,44 17:19 |
343,99 342,93 |
+0,44 % 1,51 |
345,31 342,54 |
122,36 Tsd. | |
Super Micro Computer Inc US86800U1043 |
611,1400 17:21 |
612,8900 610,9100 |
+0,04 % 0,23 |
623,2800 601,7800 |
2,59 Mio. | |
Synchrony Financiall US87165B1035 |
46,90 17:20 |
47,28 47,11 |
-0,45 % -0,21 |
47,36 46,76 |
325,08 Tsd. | |
Synopsys Inc US8716071076 |
561,2600 17:20 |
559,5700 557,0300 |
+0,76 % 4,23 |
564,2500 556,6800 |
147,34 Tsd. | |
Sysco Corp US8718291078 |
76,91 17:20 |
77,00 76,54 |
+0,48 % 0,37 |
77,28 76,62 |
288,23 Tsd. | |
T Mobile US Inc US8725901040 |
196,2200 17:20 |
196,3700 196,2200 |
+0,00 % 0,00 |
197,1150 195,2145 |
588,22 Tsd. |