S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,80 20:03 |
277,08 275,35 |
+1,25 % 3,45 |
279,18 276,05 |
57,81 Tsd. | |
Solventum Corporation US83444M1018 |
59,41 20:03 |
59,58 59,45 |
-0,07 % -0,04 |
59,82 58,76 |
317,67 Tsd. | |
Southern Co US8425871071 |
87,44 20:03 |
86,76 86,80 |
+0,74 % 0,64 |
87,60 86,66 |
2,26 Mio. | |
Southwest Airlines Co US8447411088 |
26,55 20:03 |
26,73 26,52 |
+0,10 % 0,03 |
26,76 26,42 |
2,08 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,37 20:03 |
97,28 96,96 |
+1,45 % 1,41 |
98,60 96,88 |
291,34 Tsd. | |
Starbucks Corporation US8552441094 |
92,8300 20:04 |
92,4900 93,0100 |
-0,19 % -0,18 |
93,3800 92,2200 |
3,84 Mio. | |
State Street Corporation US8574771031 |
80,86 20:03 |
80,74 80,42 |
+0,55 % 0,44 |
80,91 80,11 |
631,03 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,0500 20:03 |
117,5400 115,9500 |
+1,81 % 2,10 |
118,1800 117,0500 |
471,53 Tsd. | |
STERIS plc IE00BFY8C754 |
235,42 20:03 |
233,15 233,27 |
+0,92 % 2,15 |
235,81 232,56 |
94,71 Tsd. | |
Stryker Corp US8636671013 |
344,03 20:02 |
343,99 342,93 |
+0,32 % 1,10 |
345,31 342,54 |
216,52 Tsd. | |
Super Micro Computer Inc US86800U1043 |
624,0000 20:04 |
612,8900 610,9100 |
+2,14 % 13,09 |
628,7500 601,7800 |
4,66 Mio. | |
Synchrony Financiall US87165B1035 |
46,98 20:02 |
47,28 47,11 |
-0,28 % -0,13 |
47,36 46,76 |
646,74 Tsd. | |
Synopsys Inc US8716071076 |
564,5750 20:03 |
559,5700 557,0300 |
+1,35 % 7,55 |
566,0000 556,6800 |
343,83 Tsd. | |
Sysco Corp US8718291078 |
76,86 20:02 |
77,00 76,54 |
+0,42 % 0,32 |
77,28 76,62 |
561,32 Tsd. | |
T Mobile US Inc US8725901040 |
195,6800 20:02 |
196,3700 196,2200 |
-0,28 % -0,54 |
197,1150 195,2145 |
1,12 Mio. |