S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,73 17:04 |
277,08 275,35 |
+0,86 % 2,38 |
278,63 276,05 |
28,26 Tsd. | |
Solventum Corporation US83444M1018 |
58,82 17:02 |
59,58 59,45 |
-1,06 % -0,63 |
59,82 58,76 |
139,01 Tsd. | |
Southern Co US8425871071 |
87,09 17:03 |
86,76 86,80 |
+0,33 % 0,29 |
87,17 86,66 |
549,96 Tsd. | |
Southwest Airlines Co US8447411088 |
26,47 17:04 |
26,73 26,52 |
-0,21 % -0,06 |
26,76 26,42 |
844,82 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,05 17:03 |
97,28 96,96 |
+1,12 % 1,09 |
98,23 96,88 |
103,27 Tsd. | |
Starbucks Corporation US8552441094 |
92,6800 17:03 |
92,4900 93,0100 |
-0,35 % -0,33 |
93,0100 92,2200 |
2,00 Mio. | |
State Street Corporation US8574771031 |
80,34 17:04 |
80,74 80,42 |
-0,10 % -0,08 |
80,91 80,11 |
185,75 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,7200 17:03 |
117,5400 115,9500 |
+1,53 % 1,77 |
118,1200 117,0500 |
193,22 Tsd. | |
STERIS plc IE00BFY8C754 |
233,24 16:58 |
233,15 233,27 |
-0,01 % -0,03 |
234,53 232,56 |
47,34 Tsd. | |
Stryker Corp US8636671013 |
343,00 17:03 |
343,99 342,93 |
+0,02 % 0,07 |
345,31 342,54 |
105,74 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,3800 17:04 |
612,8900 610,9100 |
-0,41 % -2,53 |
623,2800 601,7800 |
2,41 Mio. | |
Synchrony Financiall US87165B1035 |
46,78 17:02 |
47,28 47,11 |
-0,70 % -0,33 |
47,36 46,76 |
297,36 Tsd. | |
Synopsys Inc US8716071076 |
559,5300 17:04 |
559,5700 557,0300 |
+0,45 % 2,50 |
564,2500 556,6800 |
127,33 Tsd. | |
Sysco Corp US8718291078 |
76,73 17:02 |
77,00 76,54 |
+0,25 % 0,19 |
77,28 76,62 |
256,27 Tsd. | |
T Mobile US Inc US8725901040 |
195,8900 17:02 |
196,3700 196,2200 |
-0,17 % -0,33 |
197,1150 195,2145 |
522,75 Tsd. |