S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,19 16:19 |
277,08 275,35 |
+0,31 % 0,84 |
278,63 276,05 |
10,46 Tsd. | |
Solventum Corporation US83444M1018 |
59,29 16:22 |
59,58 59,45 |
-0,28 % -0,17 |
59,82 59,11 |
71,68 Tsd. | |
Southern Co US8425871071 |
86,97 16:21 |
86,76 86,80 |
+0,20 % 0,17 |
87,16 86,66 |
360,59 Tsd. | |
Southwest Airlines Co US8447411088 |
26,50 16:22 |
26,73 26,52 |
-0,08 % -0,02 |
26,76 26,42 |
486,87 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,31 16:22 |
97,28 96,96 |
+0,36 % 0,35 |
97,90 96,88 |
45,47 Tsd. | |
Starbucks Corporation US8552441094 |
92,6650 16:21 |
92,4900 93,0100 |
-0,37 % -0,35 |
92,8600 92,2200 |
1,30 Mio. | |
State Street Corporation US8574771031 |
80,20 16:22 |
80,74 80,42 |
-0,27 % -0,22 |
80,91 80,11 |
121,40 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,3250 16:22 |
117,5400 115,9500 |
+1,19 % 1,38 |
118,1200 117,0500 |
122,52 Tsd. | |
STERIS plc IE00BFY8C754 |
233,10 16:21 |
233,15 233,27 |
-0,07 % -0,17 |
234,53 232,90 |
17,31 Tsd. | |
Stryker Corp US8636671013 |
343,75 16:20 |
343,99 342,93 |
+0,24 % 0,82 |
345,31 343,04 |
68,40 Tsd. | |
Super Micro Computer Inc US86800U1043 |
610,4230 16:21 |
612,8900 610,9100 |
-0,08 % -0,49 |
615,7500 601,7800 |
1,26 Mio. | |
Synchrony Financiall US87165B1035 |
46,95 16:21 |
47,28 47,11 |
-0,35 % -0,17 |
47,36 46,92 |
180,63 Tsd. | |
Synopsys Inc US8716071076 |
559,6300 16:20 |
559,5700 557,0300 |
+0,47 % 2,60 |
560,3700 556,6800 |
63,42 Tsd. | |
Sysco Corp US8718291078 |
76,73 16:22 |
77,00 76,54 |
+0,25 % 0,19 |
77,28 76,62 |
175,85 Tsd. | |
T Mobile US Inc US8725901040 |
196,2500 16:22 |
196,3700 196,2200 |
+0,02 % 0,03 |
197,1150 195,2145 |
282,42 Tsd. |