S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,75 21:09 |
277,08 275,35 |
+1,23 % 3,40 |
279,21 276,05 |
72,33 Tsd. | |
Solventum Corporation US83444M1018 |
59,38 21:12 |
59,58 59,45 |
-0,12 % -0,07 |
59,82 58,76 |
406,09 Tsd. | |
Southern Co US8425871071 |
87,31 21:12 |
86,76 86,80 |
+0,58 % 0,51 |
87,60 86,66 |
2,65 Mio. | |
Southwest Airlines Co US8447411088 |
26,62 21:12 |
26,73 26,52 |
+0,36 % 0,10 |
26,76 26,42 |
2,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,32 21:13 |
97,28 96,96 |
+1,40 % 1,36 |
98,60 96,88 |
360,54 Tsd. | |
Starbucks Corporation US8552441094 |
93,0500 21:12 |
92,4900 93,0100 |
+0,04 % 0,04 |
93,3800 92,2200 |
4,84 Mio. | |
State Street Corporation US8574771031 |
80,83 21:12 |
80,74 80,42 |
+0,51 % 0,41 |
80,91 80,11 |
778,40 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9700 21:13 |
117,5400 115,9500 |
+2,60 % 3,02 |
119,1600 117,0500 |
698,65 Tsd. | |
STERIS plc IE00BFY8C754 |
234,53 21:11 |
233,15 233,27 |
+0,54 % 1,26 |
235,81 232,56 |
125,25 Tsd. | |
Stryker Corp US8636671013 |
344,04 21:12 |
343,99 342,93 |
+0,32 % 1,11 |
345,31 342,54 |
295,72 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,7500 21:14 |
612,8900 610,9100 |
+1,77 % 10,84 |
628,7500 601,7800 |
5,20 Mio. | |
Synchrony Financiall US87165B1035 |
47,21 21:12 |
47,28 47,11 |
+0,20 % 0,10 |
47,36 46,76 |
850,68 Tsd. | |
Synopsys Inc US8716071076 |
564,5500 21:12 |
559,5700 557,0300 |
+1,35 % 7,52 |
568,4400 556,6800 |
458,70 Tsd. | |
Sysco Corp US8718291078 |
77,01 21:13 |
77,00 76,54 |
+0,61 % 0,47 |
77,28 76,62 |
728,91 Tsd. | |
T Mobile US Inc US8725901040 |
195,8500 21:12 |
196,3700 196,2200 |
-0,19 % -0,37 |
197,1150 195,2145 |
1,48 Mio. |