S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,90 18:25 |
275,92 277,36 |
-0,89 % -2,46 |
277,30 274,60 |
28,37 Tsd. | |
Solventum Corporation US83444M1018 |
59,50 18:36 |
59,21 59,45 |
+0,08 % 0,05 |
60,07 59,21 |
270,29 Tsd. | |
Southern Co US8425871071 |
86,96 18:36 |
87,03 86,94 |
+0,02 % 0,02 |
87,52 86,82 |
1,33 Mio. | |
Southwest Airlines Co US8447411088 |
26,56 18:36 |
26,79 26,73 |
-0,64 % -0,17 |
26,86 26,48 |
1,79 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,63 18:36 |
96,92 97,35 |
-0,74 % -0,72 |
97,61 96,31 |
121,38 Tsd. | |
Starbucks Corporation US8552441094 |
93,2401 18:36 |
92,2900 92,3000 |
+1,02 % 0,94 |
93,8198 92,1300 |
5,29 Mio. | |
State Street Corporation US8574771031 |
80,36 18:36 |
80,80 81,01 |
-0,80 % -0,65 |
81,22 80,18 |
533,64 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,4300 18:36 |
116,2000 116,0600 |
-0,54 % -0,63 |
117,0000 115,4100 |
212,46 Tsd. | |
STERIS plc IE00BFY8C754 |
233,99 18:34 |
233,35 233,57 |
+0,18 % 0,42 |
234,65 232,91 |
52,77 Tsd. | |
Stryker Corp US8636671013 |
342,48 18:35 |
342,56 341,06 |
+0,42 % 1,42 |
344,02 341,52 |
261,98 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,9550 18:36 |
616,7400 623,6200 |
-2,67 % -16,67 |
630,5000 601,0200 |
3,72 Mio. | |
Synchrony Financiall US87165B1035 |
46,92 18:36 |
47,40 47,63 |
-1,49 % -0,71 |
47,51 46,78 |
407,14 Tsd. | |
Synopsys Inc US8716071076 |
555,8000 18:36 |
558,7400 558,2200 |
-0,43 % -2,42 |
565,8700 555,6200 |
296,99 Tsd. | |
Sysco Corp US8718291078 |
76,95 18:36 |
76,83 76,91 |
+0,05 % 0,04 |
77,20 76,72 |
416,85 Tsd. | |
T Mobile US Inc US8725901040 |
197,2600 18:37 |
196,8100 197,5800 |
-0,16 % -0,32 |
198,0700 196,7100 |
954,83 Tsd. |