S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,48 16:25 |
277,08 275,35 |
+0,41 % 1,13 |
278,63 276,05 |
11,19 Tsd. | |
Solventum Corporation US83444M1018 |
59,38 16:25 |
59,58 59,45 |
-0,12 % -0,07 |
59,82 59,11 |
74,17 Tsd. | |
Southern Co US8425871071 |
87,05 16:24 |
86,76 86,80 |
+0,29 % 0,25 |
87,16 86,66 |
375,25 Tsd. | |
Southwest Airlines Co US8447411088 |
26,48 16:25 |
26,73 26,52 |
-0,17 % -0,05 |
26,76 26,42 |
515,83 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,50 16:25 |
97,28 96,96 |
+0,56 % 0,54 |
97,90 96,88 |
48,73 Tsd. | |
Starbucks Corporation US8552441094 |
92,9200 16:24 |
92,4900 93,0100 |
-0,10 % -0,09 |
92,9200 92,2200 |
1,36 Mio. | |
State Street Corporation US8574771031 |
80,25 16:25 |
80,74 80,42 |
-0,21 % -0,17 |
80,91 80,11 |
127,34 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,2850 16:25 |
117,5400 115,9500 |
+1,15 % 1,34 |
118,1200 117,0500 |
124,29 Tsd. | |
STERIS plc IE00BFY8C754 |
233,34 16:25 |
233,15 233,27 |
+0,03 % 0,07 |
234,53 232,90 |
23,20 Tsd. | |
Stryker Corp US8636671013 |
343,93 16:23 |
343,99 342,93 |
+0,29 % 1,00 |
345,31 343,04 |
70,06 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,6600 16:24 |
612,8900 610,9100 |
-0,20 % -1,25 |
615,7500 601,7800 |
1,29 Mio. | |
Synchrony Financiall US87165B1035 |
46,99 16:25 |
47,28 47,11 |
-0,25 % -0,12 |
47,36 46,92 |
192,22 Tsd. | |
Synopsys Inc US8716071076 |
559,3650 16:23 |
559,5700 557,0300 |
+0,42 % 2,34 |
560,3700 556,6800 |
66,68 Tsd. | |
Sysco Corp US8718291078 |
76,84 16:25 |
77,00 76,54 |
+0,39 % 0,30 |
77,28 76,62 |
182,78 Tsd. | |
T Mobile US Inc US8725901040 |
196,3200 16:25 |
196,3700 196,2200 |
+0,05 % 0,10 |
197,1150 195,2145 |
293,35 Tsd. |