S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,51 18:57 |
277,08 275,35 |
+1,15 % 3,16 |
278,63 276,05 |
47,04 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,40 19:06 |
59,58 59,45 |
-0,09 % -0,06 |
59,82 58,76 |
264,22 Tsd. | |
|
Southern Co US8425871071 |
87,42 19:07 |
86,76 86,80 |
+0,71 % 0,62 |
87,60 86,66 |
2,07 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,53 19:07 |
26,73 26,52 |
+0,04 % 0,01 |
26,76 26,42 |
1,71 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
98,43 19:07 |
97,28 96,96 |
+1,52 % 1,47 |
98,52 96,88 |
225,55 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,2300 19:08 |
92,4900 93,0100 |
+0,24 % 0,22 |
93,3800 92,2200 |
3,23 Mio. | |
|
State Street Corporation US8574771031 |
80,72 19:07 |
80,74 80,42 |
+0,37 % 0,30 |
80,91 80,11 |
521,44 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,7000 19:07 |
117,5400 115,9500 |
+1,51 % 1,75 |
118,1200 117,0500 |
338,74 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,99 19:02 |
233,15 233,27 |
+0,74 % 1,72 |
235,19 232,56 |
81,30 Tsd. | |
|
Stryker Corp US8636671013 |
344,45 19:04 |
343,99 342,93 |
+0,44 % 1,52 |
345,31 342,54 |
181,47 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
625,9700 19:07 |
612,8900 610,9100 |
+2,47 % 15,06 |
628,7500 601,7800 |
4,16 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,87 19:07 |
47,28 47,11 |
-0,51 % -0,24 |
47,36 46,76 |
554,28 Tsd. | |
|
Synopsys Inc US8716071076 |
563,3500 19:06 |
559,5700 557,0300 |
+1,13 % 6,32 |
564,4800 556,6800 |
269,63 Tsd. | |
|
Sysco Corp US8718291078 |
77,02 19:07 |
77,00 76,54 |
+0,63 % 0,48 |
77,28 76,62 |
470,71 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,7800 19:07 |
196,3700 196,2200 |
-0,22 % -0,44 |
197,1150 195,2145 |
980,61 Tsd. |