S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,13 17:06 |
275,92 277,36 |
-0,80 % -2,23 |
277,30 274,64 |
17,99 Tsd. | |
Solventum Corporation US83444M1018 |
59,73 17:09 |
59,21 59,45 |
+0,47 % 0,28 |
60,04 59,21 |
170,04 Tsd. | |
Southern Co US8425871071 |
87,34 17:09 |
87,03 86,94 |
+0,46 % 0,40 |
87,52 86,87 |
752,08 Tsd. | |
Southwest Airlines Co US8447411088 |
26,61 17:08 |
26,79 26,73 |
-0,47 % -0,13 |
26,86 26,55 |
1,07 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,69 17:09 |
96,92 97,35 |
-0,68 % -0,66 |
97,61 96,31 |
77,00 Tsd. | |
Starbucks Corporation US8552441094 |
93,3900 17:10 |
92,2900 92,3000 |
+1,18 % 1,09 |
93,6500 92,1300 |
3,68 Mio. | |
State Street Corporation US8574771031 |
80,76 17:09 |
80,80 81,01 |
-0,31 % -0,25 |
81,22 80,18 |
364,55 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0800 17:09 |
116,2000 116,0600 |
+0,02 % 0,02 |
117,0000 115,7700 |
113,10 Tsd. | |
STERIS plc IE00BFY8C754 |
233,83 17:07 |
233,35 233,57 |
+0,11 % 0,26 |
234,65 232,91 |
28,47 Tsd. | |
Stryker Corp US8636671013 |
343,47 17:10 |
342,56 341,06 |
+0,71 % 2,41 |
344,02 341,52 |
174,83 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,4600 17:09 |
616,7400 623,6200 |
-2,43 % -15,16 |
630,5000 601,0200 |
2,86 Mio. | |
Synchrony Financiall US87165B1035 |
46,91 17:08 |
47,40 47,63 |
-1,51 % -0,72 |
47,51 46,88 |
194,54 Tsd. | |
Synopsys Inc US8716071076 |
558,6900 17:08 |
558,7400 558,2200 |
+0,08 % 0,47 |
565,8700 557,1600 |
191,29 Tsd. | |
Sysco Corp US8718291078 |
77,01 17:08 |
76,83 76,91 |
+0,13 % 0,10 |
77,20 76,72 |
226,80 Tsd. | |
T Mobile US Inc US8725901040 |
197,7850 17:09 |
196,8100 197,5800 |
+0,10 % 0,21 |
198,0700 196,8100 |
476,17 Tsd. |